09/14/2014 15:00:00*1.434*1.434*1.434*1.434
09/14/2014 15:05:00*1.434*1.43825*1.43975*1.434
09/14/2014 15:10:00*1.43825*1.43834*1.43957*1.43779
09/14/2014 15:15:00*1.43834*1.43897*1.43934*1.4376
09/14/2014 15:20:00*1.43897*1.43905*1.43914*1.43841
09/14/2014 15:25:00*1.43905*1.43915*1.43978*1.43886
09/14/2014 15:30:00*1.43915*1.43985*1.44014*1.43877
09/14/2014 15:35:00*1.43985*1.43969*1.43986*1.43945
09/14/2014 15:40:00*1.43969*1.43992*1.43993*1.43955
09/14/2014 15:45:00*1.43992*1.43957*1.44015*1.43934
09/14/2014 15:50:00*1.43957*1.43929*1.43959*1.43922
09/14/2014 15:55:00*1.43929*1.44025*1.44025*1.43929
09/14/2014 16:00:00*1.44025*1.44005*1.44061*1.43998
09/14/2014 16:05:00*1.44005*1.44057*1.44058*1.44005
09/14/2014 16:10:00*1.44057*1.44062*1.44089*1.44026
09/14/2014 16:15:00*1.44062*1.44072*1.4408*1.44046
09/14/2014 16:20:00*1.44072*1.44001*1.44072*1.43977
09/14/2014 16:25:00*1.44001*1.44008*1.44024*1.43978
09/14/2014 16:30:00*1.44008*1.44021*1.44022*1.44
09/14/2014 16:35:00*1.44021*1.44043*1.44043*1.44013
09/14/2014 16:40:00*1.44043*1.44035*1.44077*1.44034
09/14/2014 16:45:00*1.44035*1.44042*1.44079*1.44001
09/14/2014 16:50:00*1.44042*1.44031*1.44058*1.44031
09/14/2014 16:55:00*1.44031*1.44003*1.44039*1.43995
09/14/2014 17:00:00*1.44003*1.43936*1.44003*1.43936
