09/11/2014 17:05:00*1.41983*1.41982*1.42022*1.41955
09/11/2014 17:10:00*1.41982*1.41926*1.41988*1.41904
09/11/2014 17:15:00*1.41926*1.41914*1.41938*1.41906
09/11/2014 17:20:00*1.41914*1.4196*1.41966*1.4184
09/11/2014 17:25:00*1.4196*1.41982*1.41983*1.41924
09/11/2014 17:30:00*1.41982*1.41959*1.41999*1.41953
09/11/2014 17:35:00*1.41959*1.41959*1.4197*1.41953
09/11/2014 17:40:00*1.41959*1.41888*1.41959*1.41885
09/11/2014 17:45:00*1.41888*1.419*1.41943*1.41874
09/11/2014 17:50:00*1.419*1.41907*1.41909*1.41894
09/11/2014 17:55:00*1.41907*1.41887*1.41915*1.41887
09/11/2014 18:00:00*1.41887*1.41874*1.4193*1.41839
09/11/2014 18:05:00*1.41874*1.41931*1.41965*1.41874
09/11/2014 18:10:00*1.41931*1.41898*1.41931*1.41882
09/11/2014 18:15:00*1.41898*1.41894*1.4191*1.41885
09/11/2014 18:20:00*1.41894*1.41901*1.4191*1.41886
09/11/2014 18:25:00*1.41901*1.41877*1.41904*1.41875
09/11/2014 18:30:00*1.41877*1.41875*1.41882*1.41873
09/11/2014 18:35:00*1.41875*1.41886*1.41902*1.41875
09/11/2014 18:40:00*1.41886*1.41889*1.41898*1.41872
09/11/2014 18:45:00*1.41889*1.41917*1.41943*1.41886
09/11/2014 18:50:00*1.41917*1.41869*1.41934*1.41867
09/11/2014 18:55:00*1.41869*1.41918*1.41935*1.41869
09/11/2014 19:00:00*1.41918*1.41923*1.41932*1.41915
09/11/2014 19:05:00*1.41923*1.41923*1.41931*1.41921
09/11/2014 19:10:00*1.41923*1.41934*1.41934*1.41922
09/11/2014 19:15:00*1.41934*1.41954*1.41955*1.41931
09/11/2014 19:20:00*1.41954*1.41953*1.41964*1.41946
09/11/2014 19:25:00*1.41953*1.41949*1.41955*1.41943
09/11/2014 19:30:00*1.41949*1.41954*1.41963*1.41947
09/11/2014 19:35:00*1.41954*1.4195*1.41964*1.41936
09/11/2014 19:40:00*1.4195*1.41973*1.41973*1.4195
09/11/2014 19:45:00*1.41973*1.41956*1.41973*1.4194
09/11/2014 19:50:00*1.41956*1.41969*1.4197*1.41956
09/11/2014 19:55:00*1.41969*1.42037*1.42049*1.41967
09/11/2014 20:00:00*1.42037*1.42054*1.42067*1.42004
09/11/2014 20:05:00*1.42054*1.42058*1.42068*1.42024
09/11/2014 20:10:00*1.42058*1.421*1.4211*1.42026
09/11/2014 20:15:00*1.421*1.42084*1.42177*1.42071
09/11/2014 20:20:00*1.42084*1.42137*1.42137*1.42041
09/11/2014 20:25:00*1.42137*1.42127*1.4216*1.42092
09/11/2014 20:30:00*1.42127*1.42214*1.42216*1.42114
09/11/2014 20:35:00*1.42214*1.42231*1.42237*1.42183
09/11/2014 20:40:00*1.42231*1.42158*1.42239*1.42121
09/11/2014 20:45:00*1.42158*1.42127*1.42168*1.42127
09/11/2014 20:50:00*1.42127*1.4213*1.42143*1.42113
09/11/2014 20:55:00*1.4213*1.42101*1.42131*1.42078
09/11/2014 21:00:00*1.42101*1.4212*1.42139*1.42081
09/11/2014 21:05:00*1.4212*1.42109*1.42127*1.421
09/11/2014 21:10:00*1.42109*1.42147*1.42166*1.42093
09/11/2014 21:15:00*1.42147*1.42091*1.42156*1.42082
09/11/2014 21:20:00*1.42091*1.4216*1.42167*1.42091
09/11/2014 21:25:00*1.4216*1.42219*1.42223*1.42157
09/11/2014 21:30:00*1.42219*1.42266*1.42299*1.42211
09/11/2014 21:35:00*1.42266*1.42347*1.42463*1.42247
09/11/2014 21:40:00*1.42347*1.42373*1.42444*1.42339
09/11/2014 21:45:00*1.42373*1.42507*1.42507*1.42368
09/11/2014 21:50:00*1.42507*1.42505*1.42556*1.4244
09/11/2014 21:55:00*1.42505*1.42405*1.42505*1.42395
09/11/2014 22:00:00*1.42405*1.42451*1.42467*1.42405
09/11/2014 22:05:00*1.42451*1.42451*1.42456*1.4243
09/11/2014 22:10:00*1.42451*1.42417*1.42453*1.42379
09/11/2014 22:15:00*1.42417*1.42431*1.42461*1.42399
09/11/2014 22:20:00*1.42431*1.42454*1.42519*1.4243
09/11/2014 22:25:00*1.42454*1.42462*1.42483*1.42439
09/11/2014 22:30:00*1.42462*1.42445*1.42467*1.42444
09/11/2014 22:35:00*1.42445*1.42422*1.42468*1.4242
09/11/2014 22:40:00*1.42422*1.42396*1.42423*1.42387
09/11/2014 22:45:00*1.42396*1.42362*1.42428*1.42361
09/11/2014 22:50:00*1.42362*1.4237*1.424*1.42359
09/11/2014 22:55:00*1.4237*1.4241*1.42415*1.42357
09/11/2014 23:00:00*1.4241*1.42335*1.42419*1.42335
09/11/2014 23:05:00*1.42335*1.42381*1.42401*1.423
09/11/2014 23:10:00*1.42381*1.42399*1.424*1.42375
09/11/2014 23:15:00*1.42399*1.42467*1.42473*1.42399
09/11/2014 23:20:00*1.42467*1.42439*1.42488*1.42436
09/11/2014 23:25:00*1.42439*1.42447*1.4247*1.42425
09/11/2014 23:30:00*1.42447*1.42405*1.42464*1.42404
09/11/2014 23:35:00*1.42405*1.42447*1.42453*1.42404
09/11/2014 23:40:00*1.42447*1.42473*1.42501*1.42447
09/11/2014 23:45:00*1.42473*1.42468*1.42487*1.42459
09/11/2014 23:50:00*1.42468*1.42484*1.42498*1.42447
09/11/2014 23:55:00*1.42484*1.42513*1.42524*1.42483
09/12/2014 00:00:00*1.42513*1.425*1.42514*1.42499
09/12/2014 00:05:00*1.425*1.42507*1.42507*1.42451
09/12/2014 00:10:00*1.42507*1.42541*1.42547*1.42487
09/12/2014 00:15:00*1.42541*1.42516*1.42541*1.42493
09/12/2014 00:20:00*1.42516*1.42599*1.42637*1.42515
09/12/2014 00:25:00*1.42599*1.42612*1.42612*1.42567
09/12/2014 00:30:00*1.42612*1.42628*1.42662*1.42609
09/12/2014 00:35:00*1.42628*1.42624*1.42671*1.42605
09/12/2014 00:40:00*1.42624*1.42566*1.42627*1.42545
09/12/2014 00:45:00*1.42566*1.42543*1.42589*1.42501
09/12/2014 00:50:00*1.42543*1.4253*1.42546*1.42506
09/12/2014 00:55:00*1.4253*1.42545*1.42559*1.42523
09/12/2014 01:00:00*1.42545*1.42527*1.42564*1.42512
09/12/2014 01:05:00*1.42527*1.42523*1.4254*1.42511
09/12/2014 01:10:00*1.42523*1.42608*1.42608*1.42506
09/12/2014 01:15:00*1.42608*1.42612*1.42634*1.42599
09/12/2014 01:20:00*1.42612*1.42606*1.42629*1.4258
09/12/2014 01:25:00*1.42606*1.42575*1.42619*1.42561
09/12/2014 01:30:00*1.42575*1.42602*1.4261*1.4257
09/12/2014 01:35:00*1.42602*1.42611*1.42626*1.42596
09/12/2014 01:40:00*1.42611*1.4265*1.4265*1.42581
09/12/2014 01:45:00*1.4265*1.42673*1.4274*1.4265
09/12/2014 01:50:00*1.42673*1.42691*1.42697*1.42639
09/12/2014 01:55:00*1.42691*1.42618*1.42693*1.42617
09/12/2014 02:00:00*1.42618*1.42655*1.42675*1.42603
09/12/2014 02:05:00*1.42655*1.42609*1.42665*1.42596
09/12/2014 02:10:00*1.42609*1.42623*1.42661*1.42605
09/12/2014 02:15:00*1.42623*1.42648*1.42678*1.42621
09/12/2014 02:20:00*1.42648*1.42609*1.4265*1.42604
09/12/2014 02:25:00*1.42609*1.42564*1.42609*1.4252
09/12/2014 02:30:00*1.42564*1.42504*1.42571*1.42478
09/12/2014 02:35:00*1.42504*1.42434*1.42528*1.42425
09/12/2014 02:40:00*1.42434*1.42402*1.42453*1.42402
09/12/2014 02:45:00*1.42402*1.42448*1.42456*1.42394
09/12/2014 02:50:00*1.42448*1.42501*1.42526*1.42422
09/12/2014 02:55:00*1.42501*1.4251*1.42546*1.42489
09/12/2014 03:00:00*1.4251*1.42537*1.4254*1.42483
09/12/2014 03:05:00*1.42537*1.42508*1.42544*1.42482
09/12/2014 03:10:00*1.42508*1.42512*1.42531*1.42473
09/12/2014 03:15:00*1.42512*1.42506*1.42568*1.42503
09/12/2014 03:20:00*1.42506*1.42524*1.42525*1.42486
09/12/2014 03:25:00*1.42524*1.4259*1.4259*1.42511
09/12/2014 03:30:00*1.4259*1.42577*1.42619*1.42563
09/12/2014 03:35:00*1.42577*1.42537*1.4259*1.42535
09/12/2014 03:40:00*1.42537*1.42547*1.42549*1.42508
09/12/2014 03:45:00*1.42547*1.4257*1.42612*1.42547
09/12/2014 03:50:00*1.4257*1.42599*1.42599*1.42569
09/12/2014 03:55:00*1.42599*1.42618*1.42626*1.42576
09/12/2014 04:00:00*1.42618*1.42668*1.42673*1.426
09/12/2014 04:05:00*1.42668*1.42673*1.42697*1.42656
09/12/2014 04:10:00*1.42673*1.42663*1.42693*1.42629
09/12/2014 04:15:00*1.42663*1.42671*1.42703*1.42651
09/12/2014 04:20:00*1.42671*1.42684*1.42713*1.42653
09/12/2014 04:25:00*1.42684*1.427*1.42728*1.42659
09/12/2014 04:30:00*1.427*1.4272*1.42737*1.42689
09/12/2014 04:35:00*1.4272*1.42713*1.4273*1.42682
09/12/2014 04:40:00*1.42713*1.42737*1.4274*1.42699
09/12/2014 04:45:00*1.42737*1.42789*1.42793*1.4272
09/12/2014 04:50:00*1.42789*1.42859*1.42859*1.42773
09/12/2014 04:55:00*1.42859*1.42778*1.42869*1.42778
09/12/2014 05:00:00*1.42778*1.42832*1.42834*1.42768
09/12/2014 05:05:00*1.42832*1.42884*1.42907*1.42804
09/12/2014 05:10:00*1.42884*1.42886*1.42921*1.42851
09/12/2014 05:15:00*1.42886*1.42837*1.42896*1.42837
09/12/2014 05:20:00*1.42837*1.42815*1.42849*1.42802
09/12/2014 05:25:00*1.42815*1.42785*1.42867*1.42783
09/12/2014 05:30:00*1.42785*1.42826*1.42845*1.4275
09/12/2014 05:35:00*1.42826*1.42714*1.42826*1.42708
09/12/2014 05:40:00*1.42714*1.42719*1.42747*1.42701
09/12/2014 05:45:00*1.42719*1.42675*1.42723*1.42672
09/12/2014 05:50:00*1.42675*1.42671*1.42715*1.42657
09/12/2014 05:55:00*1.42671*1.42672*1.42681*1.4262
09/12/2014 06:00:00*1.42672*1.4263*1.42672*1.42622
09/12/2014 06:05:00*1.4263*1.42638*1.42668*1.426
09/12/2014 06:10:00*1.42638*1.4259*1.42638*1.42587
09/12/2014 06:15:00*1.4259*1.42655*1.42663*1.42578
09/12/2014 06:20:00*1.42655*1.42659*1.42677*1.42635
09/12/2014 06:25:00*1.42659*1.42665*1.42688*1.42651
09/12/2014 06:30:00*1.42665*1.4268*1.42681*1.4263
09/12/2014 06:35:00*1.4268*1.42717*1.42739*1.42679
09/12/2014 06:40:00*1.42717*1.42689*1.42719*1.42687
09/12/2014 06:45:00*1.42689*1.42725*1.42787*1.42672
09/12/2014 06:50:00*1.42725*1.42716*1.42772*1.42698
09/12/2014 06:55:00*1.42716*1.42728*1.42756*1.42705
09/12/2014 07:00:00*1.42728*1.42764*1.42769*1.42722
09/12/2014 07:05:00*1.42764*1.4274*1.4277*1.42739
09/12/2014 07:10:00*1.4274*1.42735*1.42768*1.42723
09/12/2014 07:15:00*1.42735*1.42723*1.42745*1.42706
09/12/2014 07:20:00*1.42723*1.42724*1.42748*1.42692
09/12/2014 07:25:00*1.42724*1.42752*1.42768*1.42701
09/12/2014 07:30:00*1.42752*1.42776*1.42813*1.4274
09/12/2014 07:35:00*1.42776*1.42788*1.4282*1.42735
09/12/2014 07:40:00*1.42788*1.42746*1.42788*1.42714
09/12/2014 07:45:00*1.42746*1.42756*1.42797*1.42695
09/12/2014 07:50:00*1.42756*1.42804*1.42836*1.42751
09/12/2014 07:55:00*1.42804*1.42822*1.42861*1.42786
09/12/2014 08:00:00*1.42822*1.42844*1.42845*1.42799
09/12/2014 08:05:00*1.42844*1.42832*1.42871*1.42815
09/12/2014 08:10:00*1.42832*1.42842*1.42856*1.42812
09/12/2014 08:15:00*1.42842*1.4281*1.42872*1.42804
09/12/2014 08:20:00*1.4281*1.42759*1.42823*1.42733
09/12/2014 08:25:00*1.42759*1.42817*1.42823*1.42757
09/12/2014 08:30:00*1.42817*1.42783*1.42842*1.42777
09/12/2014 08:35:00*1.42783*1.42849*1.42881*1.42767
09/12/2014 08:40:00*1.42849*1.4276*1.42849*1.4272
09/12/2014 08:45:00*1.4276*1.4278*1.42841*1.42757
09/12/2014 08:50:00*1.4278*1.42798*1.42885*1.42777
09/12/2014 08:55:00*1.42798*1.42794*1.42816*1.42763
09/12/2014 09:00:00*1.42794*1.42829*1.42837*1.42792
09/12/2014 09:05:00*1.42829*1.42869*1.42902*1.42793
09/12/2014 09:10:00*1.42869*1.42914*1.42918*1.4286
09/12/2014 09:15:00*1.42914*1.42906*1.42958*1.42904
09/12/2014 09:20:00*1.42906*1.42909*1.42966*1.42875
09/12/2014 09:25:00*1.42909*1.42895*1.42915*1.42858
09/12/2014 09:30:00*1.42895*1.428*1.42907*1.4278
09/12/2014 09:35:00*1.428*1.42903*1.42914*1.42792
09/12/2014 09:40:00*1.42903*1.42827*1.42929*1.42827
09/12/2014 09:45:00*1.42827*1.42884*1.42933*1.42816
09/12/2014 09:50:00*1.42884*1.42909*1.42928*1.42881
09/12/2014 09:55:00*1.42909*1.42985*1.43005*1.42899
09/12/2014 10:00:00*1.42985*1.4301*1.43031*1.4296
09/12/2014 10:05:00*1.4301*1.42997*1.43081*1.42997
09/12/2014 10:10:00*1.42997*1.42943*1.43004*1.42868
09/12/2014 10:15:00*1.42943*1.42952*1.42974*1.4291
09/12/2014 10:20:00*1.42952*1.42913*1.42979*1.42888
09/12/2014 10:25:00*1.42913*1.42944*1.42957*1.42898
09/12/2014 10:30:00*1.42944*1.42927*1.42963*1.42927
09/12/2014 10:35:00*1.42927*1.42938*1.42954*1.42886
09/12/2014 10:40:00*1.42938*1.43001*1.43002*1.42931
09/12/2014 10:45:00*1.43001*1.43018*1.43046*1.42994
09/12/2014 10:50:00*1.43018*1.42994*1.43025*1.4298
09/12/2014 10:55:00*1.42994*1.42944*1.42998*1.42939
09/12/2014 11:00:00*1.42944*1.43042*1.43049*1.42944
09/12/2014 11:05:00*1.43042*1.43122*1.43135*1.42971
09/12/2014 11:10:00*1.43122*1.43245*1.43294*1.43113
09/12/2014 11:15:00*1.43245*1.43235*1.43257*1.43184
09/12/2014 11:20:00*1.43235*1.43219*1.43268*1.43211
09/12/2014 11:25:00*1.43219*1.43235*1.43261*1.43219
09/12/2014 11:30:00*1.43235*1.43258*1.43266*1.43231
09/12/2014 11:35:00*1.43258*1.43212*1.43262*1.43211
09/12/2014 11:40:00*1.43212*1.43237*1.43265*1.432
09/12/2014 11:45:00*1.43237*1.4318*1.43281*1.4318
09/12/2014 11:50:00*1.4318*1.43148*1.43227*1.43145
09/12/2014 11:55:00*1.43148*1.432*1.43215*1.43148
09/12/2014 12:00:00*1.432*1.43193*1.43239*1.43193
09/12/2014 12:05:00*1.43193*1.43169*1.43207*1.43131
09/12/2014 12:10:00*1.43169*1.43196*1.43204*1.43152
09/12/2014 12:15:00*1.43196*1.43196*1.43215*1.43189
09/12/2014 12:20:00*1.43196*1.43224*1.43239*1.43184
09/12/2014 12:25:00*1.43224*1.43357*1.43377*1.43218
09/12/2014 12:30:00*1.43357*1.43312*1.43421*1.43306
09/12/2014 12:35:00*1.43312*1.43329*1.43335*1.43302
09/12/2014 12:40:00*1.43329*1.4335*1.43368*1.43329
09/12/2014 12:45:00*1.4335*1.43377*1.43448*1.43344
09/12/2014 12:50:00*1.43377*1.43381*1.43392*1.43366
09/12/2014 12:55:00*1.43381*1.43317*1.43384*1.43304
09/12/2014 13:00:00*1.43317*1.43263*1.43343*1.43258
09/12/2014 13:05:00*1.43263*1.43299*1.43316*1.43263
09/12/2014 13:10:00*1.43299*1.4329*1.43312*1.43261
09/12/2014 13:15:00*1.4329*1.43308*1.43312*1.43284
09/12/2014 13:20:00*1.43308*1.43298*1.43311*1.43263
09/12/2014 13:25:00*1.43298*1.43284*1.43303*1.43281
09/12/2014 13:30:00*1.43284*1.43269*1.43284*1.43257
09/12/2014 13:35:00*1.43269*1.43236*1.43288*1.43206
09/12/2014 13:40:00*1.43236*1.43228*1.43236*1.43195
09/12/2014 13:45:00*1.43228*1.43184*1.43229*1.43181
09/12/2014 13:50:00*1.43184*1.43146*1.43188*1.43129
09/12/2014 13:55:00*1.43146*1.43146*1.43192*1.43144
09/12/2014 14:00:00*1.43146*1.43151*1.43166*1.43117
09/12/2014 14:05:00*1.43151*1.43165*1.43167*1.43134
09/12/2014 14:10:00*1.43165*1.43098*1.43171*1.43098
09/12/2014 14:15:00*1.43098*1.43099*1.43126*1.43087
09/12/2014 14:20:00*1.43099*1.43111*1.43118*1.43084
09/12/2014 14:25:00*1.43111*1.4318*1.4318*1.43096
09/12/2014 14:30:00*1.4318*1.43156*1.4318*1.43156
09/12/2014 14:35:00*1.43156*1.43171*1.43185*1.43146
09/12/2014 14:40:00*1.43171*1.43174*1.4318*1.4316
09/12/2014 14:45:00*1.43174*1.43159*1.43186*1.43156
09/12/2014 14:50:00*1.43159*1.43112*1.43159*1.43112
09/12/2014 14:55:00*1.43112*1.43088*1.43152*1.43081
09/12/2014 15:00:00*1.43088*1.4318*1.43181*1.4308
09/12/2014 15:05:00*1.4318*1.43227*1.43241*1.43177
09/12/2014 15:10:00*1.43227*1.43185*1.43229*1.43185
09/12/2014 15:15:00*1.43185*1.43142*1.4319*1.4314
09/12/2014 15:20:00*1.43142*1.43109*1.43142*1.43106
09/12/2014 15:25:00*1.43109*1.43088*1.43122*1.43078
09/12/2014 15:30:00*1.43088*1.43077*1.4311*1.43069
09/12/2014 15:35:00*1.43077*1.43084*1.43093*1.43068
09/12/2014 15:40:00*1.43084*1.43081*1.43089*1.43075
09/12/2014 15:45:00*1.43081*1.43131*1.43132*1.43079
09/12/2014 15:50:00*1.43131*1.43136*1.43138*1.43102
09/12/2014 15:55:00*1.43136*1.43173*1.43185*1.43114
09/12/2014 16:00:00*1.43173*1.43192*1.43206*1.43171
09/12/2014 16:05:00*1.43192*1.43204*1.43204*1.43171
09/12/2014 16:10:00*1.43204*1.4319*1.43226*1.4319
09/12/2014 16:15:00*1.4319*1.432*1.43202*1.43179
09/12/2014 16:20:00*1.432*1.43168*1.432*1.43161
09/12/2014 16:25:00*1.43168*1.43149*1.43168*1.43134
09/12/2014 16:30:00*1.43149*1.43169*1.43172*1.43143
09/12/2014 16:35:00*1.43169*1.43203*1.43211*1.43165
09/12/2014 16:40:00*1.43203*1.43212*1.43236*1.43201
09/12/2014 16:45:00*1.43212*1.43211*1.43222*1.43203
09/12/2014 16:50:00*1.43211*1.43248*1.43271*1.43204
09/12/2014 16:55:00*1.43248*1.43235*1.43271*1.43214
