09/10/2014 17:05:00*1.40952*1.41122*1.41184*1.40908
09/10/2014 17:10:00*1.41122*1.41124*1.41167*1.41109
09/10/2014 17:15:00*1.41124*1.41138*1.41157*1.41054
09/10/2014 17:20:00*1.41138*1.41033*1.41138*1.41019
09/10/2014 17:25:00*1.41033*1.41048*1.4106*1.41024
09/10/2014 17:30:00*1.41048*1.41046*1.41063*1.41035
09/10/2014 17:35:00*1.41046*1.4104*1.411*1.41034
09/10/2014 17:40:00*1.4104*1.41046*1.41046*1.41038
09/10/2014 17:45:00*1.41046*1.41069*1.41084*1.41044
09/10/2014 17:50:00*1.41069*1.41051*1.41076*1.41046
09/10/2014 17:55:00*1.41051*1.40994*1.41068*1.40985
09/10/2014 18:00:00*1.40994*1.40989*1.41038*1.40967
09/10/2014 18:05:00*1.40989*1.41027*1.41041*1.40907
09/10/2014 18:10:00*1.41027*1.41033*1.41037*1.41017
09/10/2014 18:15:00*1.41033*1.41051*1.41061*1.41032
09/10/2014 18:20:00*1.41051*1.41025*1.41056*1.41019
09/10/2014 18:25:00*1.41025*1.41008*1.41043*1.41004
09/10/2014 18:30:00*1.41008*1.41024*1.41048*1.41006
09/10/2014 18:35:00*1.41024*1.40997*1.41029*1.40936
09/10/2014 18:40:00*1.40997*1.40977*1.40997*1.4096
09/10/2014 18:45:00*1.40977*1.41022*1.41043*1.40977
09/10/2014 18:50:00*1.41022*1.41011*1.4104*1.40984
09/10/2014 18:55:00*1.41011*1.41038*1.4105*1.40999
09/10/2014 19:00:00*1.41038*1.41046*1.41067*1.41036
09/10/2014 19:05:00*1.41046*1.41045*1.41059*1.41034
09/10/2014 19:10:00*1.41045*1.41058*1.41065*1.41044
09/10/2014 19:15:00*1.41058*1.41075*1.4108*1.4105
09/10/2014 19:20:00*1.41075*1.41041*1.41093*1.41036
09/10/2014 19:25:00*1.41041*1.41034*1.41062*1.41028
09/10/2014 19:30:00*1.41034*1.41035*1.41044*1.4103
09/10/2014 19:35:00*1.41035*1.41066*1.41078*1.41035
09/10/2014 19:40:00*1.41066*1.41072*1.41075*1.41055
09/10/2014 19:45:00*1.41072*1.41077*1.41088*1.41071
09/10/2014 19:50:00*1.41077*1.41082*1.41091*1.41063
09/10/2014 19:55:00*1.41082*1.4108*1.41094*1.41074
09/10/2014 20:00:00*1.4108*1.41084*1.4109*1.41041
09/10/2014 20:05:00*1.41084*1.41013*1.41085*1.40992
09/10/2014 20:10:00*1.41013*1.41051*1.4106*1.40996
09/10/2014 20:15:00*1.41051*1.41025*1.41057*1.41022
09/10/2014 20:20:00*1.41025*1.41017*1.41029*1.40992
09/10/2014 20:25:00*1.41017*1.41025*1.41026*1.40999
09/10/2014 20:30:00*1.41025*1.41037*1.41048*1.41018
09/10/2014 20:35:00*1.41037*1.4105*1.41066*1.41022
09/10/2014 20:40:00*1.4105*1.41035*1.41051*1.41009
09/10/2014 20:45:00*1.41035*1.41053*1.41056*1.4103
09/10/2014 20:50:00*1.41053*1.41065*1.41083*1.41028
09/10/2014 20:55:00*1.41065*1.41074*1.41078*1.41052
09/10/2014 21:00:00*1.41074*1.41039*1.41074*1.41027
09/10/2014 21:05:00*1.41039*1.4103*1.41068*1.41025
09/10/2014 21:10:00*1.4103*1.41034*1.41051*1.41015
09/10/2014 21:15:00*1.41034*1.41031*1.4105*1.41001
09/10/2014 21:20:00*1.41031*1.4098*1.41052*1.4098
09/10/2014 21:25:00*1.4098*1.40972*1.4102*1.40954
09/10/2014 21:30:00*1.40972*1.40983*1.41054*1.40935
09/10/2014 21:35:00*1.40983*1.40169*1.40983*1.40122
09/10/2014 21:40:00*1.40169*1.4021*1.40272*1.40148
09/10/2014 21:45:00*1.4021*1.40214*1.40253*1.40101
09/10/2014 21:50:00*1.40214*1.40402*1.40403*1.4019
09/10/2014 21:55:00*1.40402*1.404*1.40484*1.40377
09/10/2014 22:00:00*1.404*1.40354*1.404*1.4034
09/10/2014 22:05:00*1.40354*1.40429*1.40442*1.40346
09/10/2014 22:10:00*1.40429*1.40519*1.40523*1.40426
09/10/2014 22:15:00*1.40519*1.40535*1.40559*1.40485
09/10/2014 22:20:00*1.40535*1.40527*1.40635*1.40522
09/10/2014 22:25:00*1.40527*1.40512*1.40565*1.40503
09/10/2014 22:30:00*1.40512*1.40514*1.40524*1.40493
09/10/2014 22:35:00*1.40514*1.40512*1.40602*1.40492
09/10/2014 22:40:00*1.40512*1.40479*1.40528*1.4046
09/10/2014 22:45:00*1.40479*1.40501*1.40517*1.40451
09/10/2014 22:50:00*1.40501*1.40495*1.40521*1.40461
09/10/2014 22:55:00*1.40495*1.40508*1.40557*1.40491
09/10/2014 23:00:00*1.40508*1.40527*1.40533*1.40508
09/10/2014 23:05:00*1.40527*1.40525*1.40534*1.40475
09/10/2014 23:10:00*1.40525*1.40534*1.40542*1.40495
09/10/2014 23:15:00*1.40534*1.40521*1.40534*1.40481
09/10/2014 23:20:00*1.40521*1.40484*1.40521*1.40458
09/10/2014 23:25:00*1.40484*1.40462*1.40503*1.40451
09/10/2014 23:30:00*1.40462*1.40457*1.40467*1.40432
09/10/2014 23:35:00*1.40457*1.40432*1.40457*1.404
09/10/2014 23:40:00*1.40432*1.40466*1.40483*1.40432
09/10/2014 23:45:00*1.40466*1.40468*1.40475*1.40427
09/10/2014 23:50:00*1.40468*1.40497*1.40502*1.40468
09/10/2014 23:55:00*1.40497*1.40478*1.4052*1.40476
09/11/2014 00:00:00*1.40478*1.4043*1.40478*1.40414
09/11/2014 00:05:00*1.4043*1.40473*1.40479*1.40415
09/11/2014 00:10:00*1.40473*1.40486*1.40487*1.40439
09/11/2014 00:15:00*1.40486*1.40483*1.405*1.40455
09/11/2014 00:20:00*1.40483*1.40454*1.40497*1.40453
09/11/2014 00:25:00*1.40454*1.40494*1.40504*1.40422
09/11/2014 00:30:00*1.40494*1.40508*1.40535*1.40479
09/11/2014 00:35:00*1.40508*1.40498*1.40537*1.40498
09/11/2014 00:40:00*1.40498*1.4053*1.40567*1.4048
09/11/2014 00:45:00*1.4053*1.40558*1.40578*1.40495
09/11/2014 00:50:00*1.40558*1.40515*1.40559*1.40499
09/11/2014 00:55:00*1.40515*1.40534*1.40543*1.40499
09/11/2014 01:00:00*1.40534*1.40501*1.40538*1.40501
09/11/2014 01:05:00*1.40501*1.40523*1.40525*1.40494
09/11/2014 01:10:00*1.40523*1.40496*1.40538*1.40494
09/11/2014 01:15:00*1.40496*1.40549*1.40562*1.40467
09/11/2014 01:20:00*1.40549*1.40476*1.40559*1.40469
09/11/2014 01:25:00*1.40476*1.40465*1.40485*1.4045
09/11/2014 01:30:00*1.40465*1.40505*1.4053*1.40451
09/11/2014 01:35:00*1.40505*1.40547*1.40558*1.40495
09/11/2014 01:40:00*1.40547*1.40513*1.40549*1.4051
09/11/2014 01:45:00*1.40513*1.40603*1.40614*1.40513
09/11/2014 01:50:00*1.40603*1.40593*1.40616*1.40561
09/11/2014 01:55:00*1.40593*1.40614*1.4062*1.40576
09/11/2014 02:00:00*1.40614*1.40635*1.40653*1.40609
09/11/2014 02:05:00*1.40635*1.40739*1.40739*1.4063
09/11/2014 02:10:00*1.40739*1.40699*1.40751*1.40687
09/11/2014 02:15:00*1.40699*1.40631*1.40717*1.40631
09/11/2014 02:20:00*1.40631*1.4067*1.40671*1.40619
09/11/2014 02:25:00*1.4067*1.40676*1.40699*1.40639
09/11/2014 02:30:00*1.40676*1.40661*1.40705*1.40617
09/11/2014 02:35:00*1.40661*1.40753*1.40761*1.40656
09/11/2014 02:40:00*1.40753*1.40812*1.40813*1.40751
09/11/2014 02:45:00*1.40812*1.41014*1.41015*1.408
09/11/2014 02:50:00*1.41014*1.40971*1.41064*1.40914
09/11/2014 02:55:00*1.40971*1.40978*1.40996*1.40901
09/11/2014 03:00:00*1.40978*1.40919*1.40979*1.40911
09/11/2014 03:05:00*1.40919*1.4087*1.40926*1.40835
09/11/2014 03:10:00*1.4087*1.40813*1.40879*1.40803
09/11/2014 03:15:00*1.40813*1.40838*1.40853*1.40808
09/11/2014 03:20:00*1.40838*1.40898*1.409*1.40826
09/11/2014 03:25:00*1.40898*1.40902*1.40916*1.40863
09/11/2014 03:30:00*1.40902*1.40906*1.40935*1.40877
09/11/2014 03:35:00*1.40906*1.40889*1.40936*1.40868
09/11/2014 03:40:00*1.40889*1.41039*1.4105*1.40877
09/11/2014 03:45:00*1.41039*1.41058*1.4109*1.41026
09/11/2014 03:50:00*1.41058*1.41124*1.41176*1.41058
09/11/2014 03:55:00*1.41124*1.41128*1.41135*1.41094
09/11/2014 04:00:00*1.41128*1.41131*1.41143*1.41094
09/11/2014 04:05:00*1.41131*1.41203*1.41262*1.41119
09/11/2014 04:10:00*1.41203*1.41218*1.41226*1.41181
09/11/2014 04:15:00*1.41218*1.41191*1.41221*1.4119
09/11/2014 04:20:00*1.41191*1.41277*1.41277*1.41187
09/11/2014 04:25:00*1.41277*1.41333*1.41348*1.41254
09/11/2014 04:30:00*1.41333*1.41345*1.41412*1.41329
09/11/2014 04:35:00*1.41345*1.41337*1.4137*1.41329
09/11/2014 04:40:00*1.41337*1.41516*1.4153*1.4133
09/11/2014 04:45:00*1.41516*1.41668*1.41677*1.41516
09/11/2014 04:50:00*1.41668*1.41501*1.41696*1.415
09/11/2014 04:55:00*1.41501*1.41538*1.41564*1.41501
09/11/2014 05:00:00*1.41538*1.41588*1.4162*1.41536
09/11/2014 05:05:00*1.41588*1.41627*1.41628*1.4156
09/11/2014 05:10:00*1.41627*1.41553*1.41647*1.41552
09/11/2014 05:15:00*1.41553*1.41532*1.41574*1.41491
09/11/2014 05:20:00*1.41532*1.41545*1.41546*1.41507
09/11/2014 05:25:00*1.41545*1.4154*1.41559*1.41529
09/11/2014 05:30:00*1.4154*1.41514*1.41581*1.41497
09/11/2014 05:35:00*1.41514*1.41533*1.41563*1.41507
09/11/2014 05:40:00*1.41533*1.41597*1.41615*1.41523
09/11/2014 05:45:00*1.41597*1.41518*1.4162*1.41515
09/11/2014 05:50:00*1.41518*1.41439*1.41525*1.41426
09/11/2014 05:55:00*1.41439*1.41396*1.41463*1.41385
09/11/2014 06:00:00*1.41396*1.41349*1.41416*1.41348
09/11/2014 06:05:00*1.41349*1.41374*1.41401*1.41335
09/11/2014 06:10:00*1.41374*1.41467*1.41481*1.41368
09/11/2014 06:15:00*1.41467*1.41441*1.41484*1.41441
09/11/2014 06:20:00*1.41441*1.41494*1.41494*1.41435
09/11/2014 06:25:00*1.41494*1.41424*1.41495*1.41407
09/11/2014 06:30:00*1.41424*1.41458*1.41466*1.41409
09/11/2014 06:35:00*1.41458*1.41492*1.4151*1.41453
09/11/2014 06:40:00*1.41492*1.41593*1.41604*1.41472
09/11/2014 06:45:00*1.41593*1.41554*1.41631*1.41535
09/11/2014 06:50:00*1.41554*1.41561*1.41581*1.41533
09/11/2014 06:55:00*1.41561*1.4164*1.41658*1.4155
09/11/2014 07:00:00*1.4164*1.41585*1.41652*1.41575
09/11/2014 07:05:00*1.41585*1.41609*1.41638*1.41562
09/11/2014 07:10:00*1.41609*1.41606*1.41641*1.41605
09/11/2014 07:15:00*1.41606*1.41598*1.41613*1.41567
09/11/2014 07:20:00*1.41598*1.4162*1.41623*1.41585
09/11/2014 07:25:00*1.4162*1.41588*1.41627*1.41559
09/11/2014 07:30:00*1.41588*1.41632*1.41668*1.41574
09/11/2014 07:35:00*1.41632*1.41665*1.41671*1.41631
09/11/2014 07:40:00*1.41665*1.41676*1.41692*1.41657
09/11/2014 07:45:00*1.41676*1.4174*1.41755*1.41675
09/11/2014 07:50:00*1.4174*1.41795*1.41838*1.41734
09/11/2014 07:55:00*1.41795*1.41786*1.41804*1.4175
09/11/2014 08:00:00*1.41786*1.41858*1.41863*1.41771
09/11/2014 08:05:00*1.41858*1.41912*1.41931*1.41846
09/11/2014 08:10:00*1.41912*1.41805*1.41913*1.41781
09/11/2014 08:15:00*1.41805*1.41821*1.41842*1.41758
09/11/2014 08:20:00*1.41821*1.4187*1.41876*1.41801
09/11/2014 08:25:00*1.4187*1.41807*1.419*1.41801
09/11/2014 08:30:00*1.41807*1.41857*1.41912*1.418
09/11/2014 08:35:00*1.41857*1.41853*1.41925*1.41839
09/11/2014 08:40:00*1.41853*1.419*1.41915*1.41832
09/11/2014 08:45:00*1.419*1.41779*1.41905*1.41779
09/11/2014 08:50:00*1.41779*1.4183*1.4184*1.41779
09/11/2014 08:55:00*1.4183*1.41813*1.41873*1.41794
09/11/2014 09:00:00*1.41813*1.41769*1.41831*1.41725
09/11/2014 09:05:00*1.41769*1.41815*1.41857*1.41765
09/11/2014 09:10:00*1.41815*1.41904*1.41907*1.41797
09/11/2014 09:15:00*1.41904*1.421*1.42108*1.41895
09/11/2014 09:20:00*1.421*1.42028*1.42109*1.42016
09/11/2014 09:25:00*1.42028*1.42005*1.42069*1.41982
09/11/2014 09:30:00*1.42005*1.42065*1.42105*1.41996
09/11/2014 09:35:00*1.42065*1.42074*1.42105*1.4204
09/11/2014 09:40:00*1.42074*1.42087*1.42117*1.42049
09/11/2014 09:45:00*1.42087*1.42049*1.42099*1.42027
09/11/2014 09:50:00*1.42049*1.4207*1.4207*1.42021
09/11/2014 09:55:00*1.4207*1.42111*1.42126*1.42069
09/11/2014 10:00:00*1.42111*1.4205*1.42115*1.42034
09/11/2014 10:05:00*1.4205*1.42056*1.42075*1.42028
09/11/2014 10:10:00*1.42056*1.42142*1.42167*1.42052
09/11/2014 10:15:00*1.42142*1.4208*1.42159*1.42047
09/11/2014 10:20:00*1.4208*1.41989*1.42089*1.41989
09/11/2014 10:25:00*1.41989*1.41993*1.42049*1.41913
09/11/2014 10:30:00*1.41993*1.42113*1.42117*1.41974
09/11/2014 10:35:00*1.42113*1.4202*1.42119*1.42011
09/11/2014 10:40:00*1.4202*1.41985*1.42054*1.41979
09/11/2014 10:45:00*1.41985*1.42007*1.42022*1.41957
09/11/2014 10:50:00*1.42007*1.4202*1.42036*1.4197
09/11/2014 10:55:00*1.4202*1.42036*1.42064*1.42001
09/11/2014 11:00:00*1.42036*1.42047*1.42058*1.42017
09/11/2014 11:05:00*1.42047*1.42019*1.42062*1.41996
09/11/2014 11:10:00*1.42019*1.41976*1.42025*1.41966
09/11/2014 11:15:00*1.41976*1.41963*1.41979*1.41943
09/11/2014 11:20:00*1.41963*1.41973*1.41989*1.41944
09/11/2014 11:25:00*1.41973*1.41941*1.41979*1.41934
09/11/2014 11:30:00*1.41941*1.41934*1.41964*1.41934
09/11/2014 11:35:00*1.41934*1.41964*1.41984*1.41934
09/11/2014 11:40:00*1.41964*1.42*1.42013*1.41951
09/11/2014 11:45:00*1.42*1.41928*1.42008*1.41926
09/11/2014 11:50:00*1.41928*1.41965*1.41988*1.41923
09/11/2014 11:55:00*1.41965*1.41961*1.42026*1.41956
09/11/2014 12:00:00*1.41961*1.41909*1.41961*1.41899
09/11/2014 12:05:00*1.41909*1.41961*1.41965*1.41902
09/11/2014 12:10:00*1.41961*1.41974*1.41988*1.41953
09/11/2014 12:15:00*1.41974*1.41972*1.41991*1.4196
09/11/2014 12:20:00*1.41972*1.42018*1.42023*1.41972
09/11/2014 12:25:00*1.42018*1.41999*1.4202*1.41974
09/11/2014 12:30:00*1.41999*1.41936*1.42009*1.4193
09/11/2014 12:35:00*1.41936*1.41964*1.41979*1.41935
09/11/2014 12:40:00*1.41964*1.42002*1.4201*1.41964
09/11/2014 12:45:00*1.42002*1.41966*1.42016*1.41964
09/11/2014 12:50:00*1.41966*1.41946*1.41969*1.41927
09/11/2014 12:55:00*1.41946*1.41938*1.41951*1.41924
09/11/2014 13:00:00*1.41938*1.41966*1.41968*1.41928
09/11/2014 13:05:00*1.41966*1.41933*1.41982*1.41916
09/11/2014 13:10:00*1.41933*1.41941*1.41949*1.41902
09/11/2014 13:15:00*1.41941*1.41897*1.41951*1.41893
09/11/2014 13:20:00*1.41897*1.41912*1.41928*1.41864
09/11/2014 13:25:00*1.41912*1.41887*1.41924*1.41882
09/11/2014 13:30:00*1.41887*1.41908*1.41926*1.41881
09/11/2014 13:35:00*1.41908*1.41879*1.41911*1.4187
09/11/2014 13:40:00*1.41879*1.41883*1.41895*1.41875
09/11/2014 13:45:00*1.41883*1.41863*1.41887*1.41859
09/11/2014 13:50:00*1.41863*1.41852*1.41878*1.41845
09/11/2014 13:55:00*1.41852*1.41868*1.41881*1.41852
09/11/2014 14:00:00*1.41868*1.41898*1.41944*1.41836
09/11/2014 14:05:00*1.41898*1.41897*1.41914*1.41863
09/11/2014 14:10:00*1.41897*1.41914*1.41918*1.41897
09/11/2014 14:15:00*1.41914*1.41955*1.41967*1.4191
09/11/2014 14:20:00*1.41955*1.41975*1.41978*1.41941
09/11/2014 14:25:00*1.41975*1.42027*1.4203*1.41967
09/11/2014 14:30:00*1.42027*1.42025*1.42052*1.42016
09/11/2014 14:35:00*1.42025*1.42017*1.42042*1.42017
09/11/2014 14:40:00*1.42017*1.42081*1.42097*1.42017
09/11/2014 14:45:00*1.42081*1.42065*1.42093*1.42035
09/11/2014 14:50:00*1.42065*1.4196*1.42122*1.41954
09/11/2014 14:55:00*1.4196*1.41971*1.41987*1.41959
09/11/2014 15:00:00*1.41971*1.42045*1.42051*1.41971
09/11/2014 15:05:00*1.42045*1.42015*1.42079*1.42013
09/11/2014 15:10:00*1.42015*1.42087*1.42106*1.41988
09/11/2014 15:15:00*1.42087*1.42088*1.42096*1.4207
09/11/2014 15:20:00*1.42088*1.42095*1.42116*1.42079
09/11/2014 15:25:00*1.42095*1.42109*1.42116*1.42073
09/11/2014 15:30:00*1.42109*1.42114*1.42129*1.42091
09/11/2014 15:35:00*1.42114*1.42116*1.42127*1.42057
09/11/2014 15:40:00*1.42116*1.4209*1.42119*1.42057
09/11/2014 15:45:00*1.4209*1.42117*1.42125*1.42077
09/11/2014 15:50:00*1.42117*1.42101*1.42121*1.42054
09/11/2014 15:55:00*1.42101*1.42058*1.42102*1.42024
09/11/2014 16:00:00*1.42058*1.42085*1.42095*1.42043
09/11/2014 16:05:00*1.42085*1.42084*1.42108*1.42077
09/11/2014 16:10:00*1.42084*1.42054*1.421*1.42044
09/11/2014 16:15:00*1.42054*1.42018*1.42061*1.4198
09/11/2014 16:20:00*1.42018*1.42016*1.42022*1.41989
09/11/2014 16:25:00*1.42016*1.42037*1.42043*1.42016
09/11/2014 16:30:00*1.42037*1.42032*1.42057*1.42023
09/11/2014 16:35:00*1.42032*1.42041*1.42055*1.42028
09/11/2014 16:40:00*1.42041*1.41967*1.42048*1.41967
09/11/2014 16:45:00*1.41967*1.42022*1.42028*1.41967
09/11/2014 16:50:00*1.42022*1.42011*1.4203*1.42005
09/11/2014 16:55:00*1.42011*1.41975*1.42017*1.41973
09/11/2014 17:00:00*1.41975*1.41983*1.42024*1.41948
