09/09/2014 17:05:00*1.4056*1.40619*1.40619*1.40535
09/09/2014 17:10:00*1.40619*1.406*1.40628*1.40591
09/09/2014 17:15:00*1.406*1.40588*1.406*1.40588
09/09/2014 17:20:00*1.40588*1.40595*1.4061*1.40582
09/09/2014 17:25:00*1.40595*1.40604*1.40639*1.40594
09/09/2014 17:30:00*1.40604*1.40579*1.40622*1.40574
09/09/2014 17:35:00*1.40579*1.40583*1.40592*1.40572
09/09/2014 17:40:00*1.40583*1.40555*1.40584*1.40541
09/09/2014 17:45:00*1.40555*1.40577*1.40583*1.40554
09/09/2014 17:50:00*1.40577*1.40551*1.40581*1.40544
09/09/2014 17:55:00*1.40551*1.40539*1.40562*1.40531
09/09/2014 18:00:00*1.40539*1.4055*1.40562*1.40523
09/09/2014 18:05:00*1.4055*1.40566*1.40583*1.40533
09/09/2014 18:10:00*1.40566*1.40541*1.40567*1.40526
09/09/2014 18:15:00*1.40541*1.40548*1.40562*1.40526
09/09/2014 18:20:00*1.40548*1.40523*1.40552*1.40521
09/09/2014 18:25:00*1.40523*1.40498*1.40531*1.40498
09/09/2014 18:30:00*1.40498*1.40479*1.40506*1.40478
09/09/2014 18:35:00*1.40479*1.40503*1.40513*1.40478
09/09/2014 18:40:00*1.40503*1.40504*1.40505*1.40471
09/09/2014 18:45:00*1.40504*1.40481*1.40508*1.40479
09/09/2014 18:50:00*1.40481*1.40477*1.40507*1.40473
09/09/2014 18:55:00*1.40477*1.40468*1.40477*1.40451
09/09/2014 19:00:00*1.40468*1.40468*1.40479*1.40438
09/09/2014 19:05:00*1.40468*1.40476*1.40476*1.40442
09/09/2014 19:10:00*1.40476*1.40471*1.40482*1.40463
09/09/2014 19:15:00*1.40471*1.40503*1.40515*1.4047
09/09/2014 19:20:00*1.40503*1.40523*1.40523*1.40484
09/09/2014 19:25:00*1.40523*1.40455*1.40524*1.40454
09/09/2014 19:30:00*1.40455*1.40474*1.40474*1.40452
09/09/2014 19:35:00*1.40474*1.40497*1.40534*1.40471
09/09/2014 19:40:00*1.40497*1.40472*1.405*1.40468
09/09/2014 19:45:00*1.40472*1.40463*1.40475*1.40452
09/09/2014 19:50:00*1.40463*1.4046*1.40475*1.40439
09/09/2014 19:55:00*1.4046*1.40501*1.40511*1.40455
09/09/2014 20:00:00*1.40501*1.40559*1.40575*1.40499
09/09/2014 20:05:00*1.40559*1.40477*1.4057*1.40473
09/09/2014 20:10:00*1.40477*1.40504*1.40517*1.40426
09/09/2014 20:15:00*1.40504*1.40505*1.40536*1.40492
09/09/2014 20:20:00*1.40505*1.40487*1.40522*1.40487
09/09/2014 20:25:00*1.40487*1.40496*1.40513*1.40482
09/09/2014 20:30:00*1.40496*1.40513*1.40538*1.40471
09/09/2014 20:35:00*1.40513*1.40595*1.40595*1.40513
09/09/2014 20:40:00*1.40595*1.40576*1.4061*1.4056
09/09/2014 20:45:00*1.40576*1.4052*1.40578*1.40484
09/09/2014 20:50:00*1.4052*1.40514*1.40532*1.40473
09/09/2014 20:55:00*1.40514*1.40512*1.40533*1.40507
09/09/2014 21:00:00*1.40512*1.40502*1.40518*1.40468
09/09/2014 21:05:00*1.40502*1.40539*1.40576*1.40502
09/09/2014 21:10:00*1.40539*1.40546*1.40552*1.40517
09/09/2014 21:15:00*1.40546*1.40521*1.40551*1.40512
09/09/2014 21:20:00*1.40521*1.40515*1.40536*1.40492
09/09/2014 21:25:00*1.40515*1.40531*1.40532*1.40506
09/09/2014 21:30:00*1.40531*1.40542*1.40566*1.40529
09/09/2014 21:35:00*1.40542*1.40525*1.40549*1.40491
09/09/2014 21:40:00*1.40525*1.4053*1.40574*1.40501
09/09/2014 21:45:00*1.4053*1.40547*1.40568*1.40524
09/09/2014 21:50:00*1.40547*1.40646*1.40658*1.40543
09/09/2014 21:55:00*1.40646*1.40717*1.40757*1.40624
09/09/2014 22:00:00*1.40717*1.40698*1.40729*1.40685
09/09/2014 22:05:00*1.40698*1.40747*1.40805*1.40692
09/09/2014 22:10:00*1.40747*1.40783*1.40783*1.40718
09/09/2014 22:15:00*1.40783*1.41*1.41004*1.40783
09/09/2014 22:20:00*1.41*1.40922*1.41057*1.4087
09/09/2014 22:25:00*1.40922*1.40936*1.40975*1.40891
09/09/2014 22:30:00*1.40936*1.40961*1.40973*1.40872
09/09/2014 22:35:00*1.40961*1.41019*1.41029*1.40915
09/09/2014 22:40:00*1.41019*1.40968*1.41054*1.4096
09/09/2014 22:45:00*1.40968*1.40952*1.41021*1.40945
09/09/2014 22:50:00*1.40952*1.40941*1.40973*1.40932
09/09/2014 22:55:00*1.40941*1.40984*1.41007*1.40934
09/09/2014 23:00:00*1.40984*1.41067*1.4108*1.40984
09/09/2014 23:05:00*1.41067*1.40988*1.41069*1.40969
09/09/2014 23:10:00*1.40988*1.4103*1.41057*1.40982
09/09/2014 23:15:00*1.4103*1.40977*1.4103*1.40965
09/09/2014 23:20:00*1.40977*1.41018*1.41023*1.40973
09/09/2014 23:25:00*1.41018*1.41018*1.41087*1.40994
09/09/2014 23:30:00*1.41018*1.40998*1.4106*1.40992
09/09/2014 23:35:00*1.40998*1.40976*1.41016*1.40976
09/09/2014 23:40:00*1.40976*1.40986*1.40998*1.40967
09/09/2014 23:45:00*1.40986*1.40959*1.40995*1.40942
09/09/2014 23:50:00*1.40959*1.40979*1.4102*1.40955
09/09/2014 23:55:00*1.40979*1.41012*1.41028*1.40979
09/10/2014 00:00:00*1.41012*1.41037*1.41077*1.41012
09/10/2014 00:05:00*1.41037*1.4114*1.41148*1.41014
09/10/2014 00:10:00*1.4114*1.41109*1.4115*1.41098
09/10/2014 00:15:00*1.41109*1.41061*1.41117*1.41039
09/10/2014 00:20:00*1.41061*1.41133*1.41141*1.41036
09/10/2014 00:25:00*1.41133*1.41106*1.4118*1.41106
09/10/2014 00:30:00*1.41106*1.41042*1.41114*1.41039
09/10/2014 00:35:00*1.41042*1.41011*1.41047*1.40974
09/10/2014 00:40:00*1.41011*1.41033*1.41037*1.40979
09/10/2014 00:45:00*1.41033*1.41014*1.41046*1.40992
09/10/2014 00:50:00*1.41014*1.41002*1.41016*1.40987
09/10/2014 00:55:00*1.41002*1.40998*1.41021*1.40976
09/10/2014 01:00:00*1.40998*1.40999*1.41044*1.40965
09/10/2014 01:05:00*1.40999*1.41019*1.41026*1.40985
09/10/2014 01:10:00*1.41019*1.41026*1.41077*1.41019
09/10/2014 01:15:00*1.41026*1.41037*1.4106*1.41013
09/10/2014 01:20:00*1.41037*1.4105*1.4109*1.41012
09/10/2014 01:25:00*1.4105*1.41087*1.411*1.41047
09/10/2014 01:30:00*1.41087*1.41059*1.411*1.41039
09/10/2014 01:35:00*1.41059*1.41051*1.41088*1.41046
09/10/2014 01:40:00*1.41051*1.41066*1.41082*1.41019
09/10/2014 01:45:00*1.41066*1.41065*1.41084*1.41053
09/10/2014 01:50:00*1.41065*1.41131*1.41142*1.41063
09/10/2014 01:55:00*1.41131*1.41121*1.41135*1.41079
09/10/2014 02:00:00*1.41121*1.41143*1.41155*1.41111
09/10/2014 02:05:00*1.41143*1.41134*1.41158*1.41126
09/10/2014 02:10:00*1.41134*1.41057*1.41134*1.41052
09/10/2014 02:15:00*1.41057*1.41064*1.41096*1.41047
09/10/2014 02:20:00*1.41064*1.41051*1.4107*1.41042
09/10/2014 02:25:00*1.41051*1.41136*1.41147*1.41049
09/10/2014 02:30:00*1.41136*1.41129*1.41139*1.41115
09/10/2014 02:35:00*1.41129*1.41125*1.41155*1.4111
09/10/2014 02:40:00*1.41125*1.41238*1.41238*1.41119
09/10/2014 02:45:00*1.41238*1.41227*1.41246*1.41166
09/10/2014 02:50:00*1.41227*1.41278*1.41305*1.41195
09/10/2014 02:55:00*1.41278*1.41301*1.41337*1.41271
09/10/2014 03:00:00*1.41301*1.4131*1.41323*1.41273
09/10/2014 03:05:00*1.4131*1.41296*1.41384*1.41296
09/10/2014 03:10:00*1.41296*1.41365*1.41383*1.41294
09/10/2014 03:15:00*1.41365*1.41393*1.41428*1.41305
09/10/2014 03:20:00*1.41393*1.41407*1.41437*1.41378
09/10/2014 03:25:00*1.41407*1.41447*1.41463*1.41394
09/10/2014 03:30:00*1.41447*1.41469*1.41472*1.4141
09/10/2014 03:35:00*1.41469*1.41445*1.4149*1.41443
09/10/2014 03:40:00*1.41445*1.4144*1.41476*1.41396
09/10/2014 03:45:00*1.4144*1.41488*1.41512*1.41437
09/10/2014 03:50:00*1.41488*1.41552*1.41578*1.41488
09/10/2014 03:55:00*1.41552*1.41605*1.41612*1.41501
09/10/2014 04:00:00*1.41605*1.41643*1.41677*1.41592
09/10/2014 04:05:00*1.41643*1.41698*1.41708*1.41637
09/10/2014 04:10:00*1.41698*1.41753*1.41757*1.41687
09/10/2014 04:15:00*1.41753*1.41773*1.41822*1.41737
09/10/2014 04:20:00*1.41773*1.41699*1.41793*1.41684
09/10/2014 04:25:00*1.41699*1.41755*1.41759*1.41687
09/10/2014 04:30:00*1.41755*1.41808*1.41836*1.41743
09/10/2014 04:35:00*1.41808*1.41837*1.41878*1.41796
09/10/2014 04:40:00*1.41837*1.4181*1.41852*1.41768
09/10/2014 04:45:00*1.4181*1.41758*1.4185*1.41753
09/10/2014 04:50:00*1.41758*1.41699*1.41775*1.41671
09/10/2014 04:55:00*1.41699*1.41666*1.41708*1.41652
09/10/2014 05:00:00*1.41666*1.41762*1.41805*1.41658
09/10/2014 05:05:00*1.41762*1.41763*1.41816*1.41724
09/10/2014 05:10:00*1.41763*1.41751*1.41776*1.4172
09/10/2014 05:15:00*1.41751*1.41815*1.41837*1.41716
09/10/2014 05:20:00*1.41815*1.41703*1.41839*1.41693
09/10/2014 05:25:00*1.41703*1.41658*1.41756*1.41618
09/10/2014 05:30:00*1.41658*1.41683*1.41759*1.41656
09/10/2014 05:35:00*1.41683*1.41675*1.4169*1.41636
09/10/2014 05:40:00*1.41675*1.41649*1.41679*1.41628
09/10/2014 05:45:00*1.41649*1.41655*1.41665*1.41622
09/10/2014 05:50:00*1.41655*1.41637*1.41665*1.41627
09/10/2014 05:55:00*1.41637*1.41643*1.41652*1.41611
09/10/2014 06:00:00*1.41643*1.4156*1.41677*1.41553
09/10/2014 06:05:00*1.4156*1.41539*1.41582*1.41516
09/10/2014 06:10:00*1.41539*1.41559*1.41575*1.41524
09/10/2014 06:15:00*1.41559*1.41538*1.41564*1.4152
09/10/2014 06:20:00*1.41538*1.41543*1.4155*1.41532
09/10/2014 06:25:00*1.41543*1.41507*1.41547*1.41507
09/10/2014 06:30:00*1.41507*1.41494*1.41559*1.41477
09/10/2014 06:35:00*1.41494*1.41525*1.41532*1.41469
09/10/2014 06:40:00*1.41525*1.41558*1.41564*1.41515
09/10/2014 06:45:00*1.41558*1.41512*1.41558*1.41499
09/10/2014 06:50:00*1.41512*1.41587*1.41589*1.41511
09/10/2014 06:55:00*1.41587*1.41579*1.41603*1.41571
09/10/2014 07:00:00*1.41579*1.41562*1.41592*1.41549
09/10/2014 07:05:00*1.41562*1.41533*1.41571*1.4153
09/10/2014 07:10:00*1.41533*1.41573*1.41573*1.41532
09/10/2014 07:15:00*1.41573*1.41551*1.41586*1.41551
09/10/2014 07:20:00*1.41551*1.41597*1.41605*1.41542
09/10/2014 07:25:00*1.41597*1.41606*1.41668*1.41595
09/10/2014 07:30:00*1.41606*1.41548*1.41615*1.41528
09/10/2014 07:35:00*1.41548*1.41572*1.4158*1.41515
09/10/2014 07:40:00*1.41572*1.41554*1.41599*1.41549
09/10/2014 07:45:00*1.41554*1.41533*1.41554*1.41513
09/10/2014 07:50:00*1.41533*1.4154*1.41614*1.41524
09/10/2014 07:55:00*1.4154*1.41485*1.41544*1.41472
09/10/2014 08:00:00*1.41485*1.41465*1.4151*1.41455
09/10/2014 08:05:00*1.41465*1.41478*1.4148*1.41436
09/10/2014 08:10:00*1.41478*1.41464*1.41483*1.4145
09/10/2014 08:15:00*1.41464*1.41448*1.41575*1.41448
09/10/2014 08:20:00*1.41448*1.41529*1.41529*1.41436
09/10/2014 08:25:00*1.41529*1.41518*1.41548*1.4149
09/10/2014 08:30:00*1.41518*1.41536*1.41559*1.41498
09/10/2014 08:35:00*1.41536*1.41525*1.41565*1.41515
09/10/2014 08:40:00*1.41525*1.41348*1.41529*1.41327
09/10/2014 08:45:00*1.41348*1.41291*1.41349*1.41261
09/10/2014 08:50:00*1.41291*1.4124*1.41314*1.4124
09/10/2014 08:55:00*1.4124*1.41073*1.41242*1.41044
09/10/2014 09:00:00*1.41073*1.41092*1.41115*1.41045
09/10/2014 09:05:00*1.41092*1.41112*1.41127*1.41049
09/10/2014 09:10:00*1.41112*1.41078*1.41123*1.41023
09/10/2014 09:15:00*1.41078*1.41057*1.41092*1.41049
09/10/2014 09:20:00*1.41057*1.41*1.41075*1.40974
09/10/2014 09:25:00*1.41*1.41041*1.4106*1.40998
09/10/2014 09:30:00*1.41041*1.41008*1.41051*1.40985
09/10/2014 09:35:00*1.41008*1.4103*1.41037*1.41001
09/10/2014 09:40:00*1.4103*1.41*1.4103*1.4098
09/10/2014 09:45:00*1.41*1.41058*1.41069*1.40989
09/10/2014 09:50:00*1.41058*1.41301*1.41308*1.41052
09/10/2014 09:55:00*1.41301*1.41212*1.41339*1.41168
09/10/2014 10:00:00*1.41212*1.41287*1.41293*1.41194
09/10/2014 10:05:00*1.41287*1.41335*1.4135*1.41276
09/10/2014 10:10:00*1.41335*1.41358*1.41382*1.41314
09/10/2014 10:15:00*1.41358*1.41282*1.41358*1.41271
09/10/2014 10:20:00*1.41282*1.41344*1.41346*1.41273
09/10/2014 10:25:00*1.41344*1.41345*1.41378*1.41309
09/10/2014 10:30:00*1.41345*1.41268*1.41351*1.41268
09/10/2014 10:35:00*1.41268*1.41249*1.41305*1.41249
09/10/2014 10:40:00*1.41249*1.41191*1.41256*1.41191
09/10/2014 10:45:00*1.41191*1.4115*1.41215*1.41131
09/10/2014 10:50:00*1.4115*1.4107*1.4115*1.41062
09/10/2014 10:55:00*1.4107*1.41056*1.41107*1.41032
09/10/2014 11:00:00*1.41056*1.4106*1.41073*1.4101
09/10/2014 11:05:00*1.4106*1.41059*1.4109*1.41015
09/10/2014 11:10:00*1.41059*1.41151*1.41154*1.41047
09/10/2014 11:15:00*1.41151*1.41096*1.41163*1.41093
09/10/2014 11:20:00*1.41096*1.41107*1.41125*1.41046
09/10/2014 11:25:00*1.41107*1.41128*1.41137*1.41107
09/10/2014 11:30:00*1.41128*1.41113*1.41137*1.41087
09/10/2014 11:35:00*1.41113*1.41096*1.41132*1.41092
09/10/2014 11:40:00*1.41096*1.41074*1.41109*1.41058
09/10/2014 11:45:00*1.41074*1.41048*1.41076*1.41033
09/10/2014 11:50:00*1.41048*1.41052*1.41076*1.41032
09/10/2014 11:55:00*1.41052*1.41069*1.41085*1.41037
09/10/2014 12:00:00*1.41069*1.41021*1.41069*1.41016
09/10/2014 12:05:00*1.41021*1.41068*1.4107*1.40993
09/10/2014 12:10:00*1.41068*1.41061*1.41087*1.41049
09/10/2014 12:15:00*1.41061*1.41045*1.41075*1.41018
09/10/2014 12:20:00*1.41045*1.41019*1.4107*1.41013
09/10/2014 12:25:00*1.41019*1.4086*1.41025*1.40819
09/10/2014 12:30:00*1.4086*1.40954*1.40982*1.40856
09/10/2014 12:35:00*1.40954*1.40919*1.40956*1.40912
09/10/2014 12:40:00*1.40919*1.40964*1.40968*1.40905
09/10/2014 12:45:00*1.40964*1.40971*1.41013*1.40955
09/10/2014 12:50:00*1.40971*1.4092*1.40977*1.40907
09/10/2014 12:55:00*1.4092*1.40942*1.40978*1.40919
09/10/2014 13:00:00*1.40942*1.40909*1.40957*1.40892
09/10/2014 13:05:00*1.40909*1.40916*1.40977*1.40906
09/10/2014 13:10:00*1.40916*1.40901*1.40937*1.40881
09/10/2014 13:15:00*1.40901*1.40916*1.40933*1.40892
09/10/2014 13:20:00*1.40916*1.4093*1.40945*1.40908
09/10/2014 13:25:00*1.4093*1.40902*1.40932*1.4088
09/10/2014 13:30:00*1.40902*1.40887*1.40905*1.40869
09/10/2014 13:35:00*1.40887*1.40874*1.4089*1.40856
09/10/2014 13:40:00*1.40874*1.40894*1.40898*1.40865
09/10/2014 13:45:00*1.40894*1.40909*1.40917*1.4089
09/10/2014 13:50:00*1.40909*1.40889*1.40923*1.4088
09/10/2014 13:55:00*1.40889*1.40888*1.40907*1.4088
09/10/2014 14:00:00*1.40888*1.40923*1.40923*1.40884
09/10/2014 14:05:00*1.40923*1.40904*1.40925*1.40886
09/10/2014 14:10:00*1.40904*1.4087*1.40908*1.40847
09/10/2014 14:15:00*1.4087*1.40903*1.40912*1.40855
09/10/2014 14:20:00*1.40903*1.40874*1.40921*1.40874
09/10/2014 14:25:00*1.40874*1.40873*1.4091*1.40851
09/10/2014 14:30:00*1.40873*1.40918*1.40922*1.40873
09/10/2014 14:35:00*1.40918*1.40923*1.40935*1.40913
09/10/2014 14:40:00*1.40923*1.40879*1.40924*1.40879
09/10/2014 14:45:00*1.40879*1.40866*1.4088*1.4085
09/10/2014 14:50:00*1.40866*1.40896*1.40896*1.40853
09/10/2014 14:55:00*1.40896*1.40895*1.40928*1.40885
09/10/2014 15:00:00*1.40895*1.40896*1.4093*1.40882
09/10/2014 15:05:00*1.40896*1.40869*1.40915*1.40866
09/10/2014 15:10:00*1.40869*1.4089*1.40895*1.40869
09/10/2014 15:15:00*1.4089*1.40922*1.40922*1.40882
09/10/2014 15:20:00*1.40922*1.40923*1.40923*1.40904
09/10/2014 15:25:00*1.40923*1.40913*1.40928*1.4091
09/10/2014 15:30:00*1.40913*1.40915*1.40923*1.40906
09/10/2014 15:35:00*1.40915*1.40938*1.40938*1.40863
09/10/2014 15:40:00*1.40938*1.40935*1.40938*1.40908
09/10/2014 15:45:00*1.40935*1.40952*1.40952*1.40926
09/10/2014 15:50:00*1.40952*1.40925*1.40959*1.4092
09/10/2014 15:55:00*1.40925*1.40951*1.40954*1.40911
09/10/2014 16:00:00*1.40951*1.40949*1.40988*1.40922
09/10/2014 16:05:00*1.40949*1.40979*1.40979*1.40896
09/10/2014 16:10:00*1.40979*1.40964*1.40983*1.40948
09/10/2014 16:15:00*1.40964*1.40965*1.40967*1.40959
09/10/2014 16:20:00*1.40965*1.40966*1.40975*1.40957
09/10/2014 16:25:00*1.40966*1.40984*1.4099*1.40957
09/10/2014 16:30:00*1.40984*1.41016*1.41021*1.40981
09/10/2014 16:35:00*1.41016*1.41005*1.4103*1.40996
09/10/2014 16:40:00*1.41005*1.41035*1.41037*1.41005
09/10/2014 16:45:00*1.41035*1.41028*1.4106*1.41003
09/10/2014 16:50:00*1.41028*1.41026*1.41033*1.41016
09/10/2014 16:55:00*1.41026*1.40977*1.41028*1.40963
09/10/2014 17:00:00*1.40977*1.40952*1.41048*1.40929
