09/08/2014 17:05:00*1.38894*1.38934*1.38934*1.38874
09/08/2014 17:10:00*1.38934*1.38967*1.38972*1.38918
09/08/2014 17:15:00*1.38967*1.38959*1.38972*1.38909
09/08/2014 17:20:00*1.38959*1.38952*1.3896*1.38945
09/08/2014 17:25:00*1.38952*1.38946*1.38953*1.3893
09/08/2014 17:30:00*1.38946*1.38934*1.38947*1.38931
09/08/2014 17:35:00*1.38934*1.3896*1.38962*1.38934
09/08/2014 17:40:00*1.3896*1.38979*1.3898*1.38948
09/08/2014 17:45:00*1.38979*1.38983*1.38983*1.38959
09/08/2014 17:50:00*1.38983*1.38987*1.38989*1.38975
09/08/2014 17:55:00*1.38987*1.38968*1.38998*1.38966
09/08/2014 18:00:00*1.38968*1.39003*1.39009*1.38964
09/08/2014 18:05:00*1.39003*1.38994*1.3901*1.38967
09/08/2014 18:10:00*1.38994*1.3897*1.38994*1.38966
09/08/2014 18:15:00*1.3897*1.38971*1.38976*1.38968
09/08/2014 18:20:00*1.38971*1.38979*1.39004*1.38952
09/08/2014 18:25:00*1.38979*1.38996*1.3902*1.38976
09/08/2014 18:30:00*1.38996*1.38985*1.38999*1.3898
09/08/2014 18:35:00*1.38985*1.39005*1.39019*1.38984
09/08/2014 18:40:00*1.39005*1.3898*1.39008*1.38975
09/08/2014 18:45:00*1.3898*1.38985*1.39*1.38967
09/08/2014 18:50:00*1.38985*1.38971*1.38998*1.38968
09/08/2014 18:55:00*1.38971*1.38986*1.38998*1.38964
09/08/2014 19:00:00*1.38986*1.38998*1.39*1.38948
09/08/2014 19:05:00*1.38998*1.38991*1.39004*1.38986
09/08/2014 19:10:00*1.38991*1.38968*1.38995*1.38965
09/08/2014 19:15:00*1.38968*1.39005*1.39006*1.38966
09/08/2014 19:20:00*1.39005*1.38989*1.39005*1.3898
09/08/2014 19:25:00*1.38989*1.38955*1.38997*1.38955
09/08/2014 19:30:00*1.38955*1.38935*1.38956*1.38921
09/08/2014 19:35:00*1.38935*1.38923*1.38957*1.38922
09/08/2014 19:40:00*1.38923*1.38955*1.38955*1.38905
09/08/2014 19:45:00*1.38955*1.3894*1.38961*1.38936
09/08/2014 19:50:00*1.3894*1.38953*1.38957*1.38927
09/08/2014 19:55:00*1.38953*1.38948*1.38956*1.38911
09/08/2014 20:00:00*1.38948*1.38959*1.38973*1.38939
09/08/2014 20:05:00*1.38959*1.38886*1.38959*1.3888
09/08/2014 20:10:00*1.38886*1.38906*1.38917*1.38869
09/08/2014 20:15:00*1.38906*1.38885*1.38912*1.38868
09/08/2014 20:20:00*1.38885*1.38868*1.38885*1.38854
09/08/2014 20:25:00*1.38868*1.38873*1.38878*1.38848
09/08/2014 20:30:00*1.38873*1.3888*1.38897*1.38864
09/08/2014 20:35:00*1.3888*1.38897*1.38908*1.38869
09/08/2014 20:40:00*1.38897*1.38912*1.38913*1.38897
09/08/2014 20:45:00*1.38912*1.38951*1.38954*1.38908
09/08/2014 20:50:00*1.38951*1.38928*1.38968*1.38924
09/08/2014 20:55:00*1.38928*1.38926*1.3896*1.38916
09/08/2014 21:00:00*1.38926*1.38945*1.38949*1.38899
09/08/2014 21:05:00*1.38945*1.38924*1.38969*1.38912
09/08/2014 21:10:00*1.38924*1.38946*1.38946*1.38908
09/08/2014 21:15:00*1.38946*1.38936*1.3897*1.38922
09/08/2014 21:20:00*1.38936*1.38881*1.38936*1.38844
09/08/2014 21:25:00*1.38881*1.38877*1.38891*1.3886
09/08/2014 21:30:00*1.38877*1.38838*1.38897*1.38835
09/08/2014 21:35:00*1.38838*1.38996*1.39037*1.38838
09/08/2014 21:40:00*1.38996*1.38907*1.38996*1.38882
09/08/2014 21:45:00*1.38907*1.38948*1.38957*1.3887
09/08/2014 21:50:00*1.38948*1.38937*1.38961*1.3893
09/08/2014 21:55:00*1.38937*1.38912*1.38966*1.38887
09/08/2014 22:00:00*1.38912*1.38948*1.38958*1.38902
09/08/2014 22:05:00*1.38948*1.38945*1.38991*1.38939
09/08/2014 22:10:00*1.38945*1.38923*1.38946*1.38909
09/08/2014 22:15:00*1.38923*1.38952*1.38968*1.38909
09/08/2014 22:20:00*1.38952*1.38934*1.38954*1.38911
09/08/2014 22:25:00*1.38934*1.38976*1.38976*1.38927
09/08/2014 22:30:00*1.38976*1.39016*1.39033*1.38976
09/08/2014 22:35:00*1.39016*1.39014*1.39038*1.38958
09/08/2014 22:40:00*1.39014*1.39045*1.39071*1.38984
09/08/2014 22:45:00*1.39045*1.39048*1.39058*1.39018
09/08/2014 22:50:00*1.39048*1.39032*1.39076*1.39019
09/08/2014 22:55:00*1.39032*1.39043*1.39052*1.39024
09/08/2014 23:00:00*1.39043*1.39002*1.39049*1.38994
09/08/2014 23:05:00*1.39002*1.39016*1.39026*1.38997
09/08/2014 23:10:00*1.39016*1.39012*1.39026*1.39004
09/08/2014 23:15:00*1.39012*1.39008*1.39036*1.39004
09/08/2014 23:20:00*1.39008*1.39003*1.39023*1.38952
09/08/2014 23:25:00*1.39003*1.3899*1.39022*1.38965
09/08/2014 23:30:00*1.3899*1.38969*1.38997*1.38954
09/08/2014 23:35:00*1.38969*1.38946*1.38977*1.38937
09/08/2014 23:40:00*1.38946*1.38956*1.38968*1.38943
09/08/2014 23:45:00*1.38956*1.38955*1.39003*1.3895
09/08/2014 23:50:00*1.38955*1.38974*1.38987*1.3895
09/08/2014 23:55:00*1.38974*1.38968*1.38985*1.38958
09/09/2014 00:00:00*1.38968*1.38976*1.38987*1.38951
09/09/2014 00:05:00*1.38976*1.38974*1.38983*1.38944
09/09/2014 00:10:00*1.38974*1.38956*1.3898*1.38948
09/09/2014 00:15:00*1.38956*1.38934*1.38962*1.38934
09/09/2014 00:20:00*1.38934*1.38984*1.38989*1.38932
09/09/2014 00:25:00*1.38984*1.39044*1.39053*1.38982
09/09/2014 00:30:00*1.39044*1.39004*1.39044*1.39
09/09/2014 00:35:00*1.39004*1.39042*1.39047*1.39003
09/09/2014 00:40:00*1.39042*1.39053*1.39068*1.39014
09/09/2014 00:45:00*1.39053*1.39032*1.39066*1.39001
09/09/2014 00:50:00*1.39032*1.39094*1.39109*1.39031
09/09/2014 00:55:00*1.39094*1.39129*1.3913*1.39086
09/09/2014 01:00:00*1.39129*1.391*1.3913*1.39097
09/09/2014 01:05:00*1.391*1.39123*1.3915*1.391
09/09/2014 01:10:00*1.39123*1.39067*1.3913*1.39047
09/09/2014 01:15:00*1.39067*1.39108*1.39113*1.39061
09/09/2014 01:20:00*1.39108*1.39099*1.39114*1.3909
09/09/2014 01:25:00*1.39099*1.39118*1.39118*1.3906
09/09/2014 01:30:00*1.39118*1.39067*1.39129*1.39064
09/09/2014 01:35:00*1.39067*1.39063*1.39074*1.3905
09/09/2014 01:40:00*1.39063*1.39036*1.3908*1.39022
09/09/2014 01:45:00*1.39036*1.39065*1.39069*1.39027
09/09/2014 01:50:00*1.39065*1.39047*1.39065*1.39031
09/09/2014 01:55:00*1.39047*1.39014*1.39057*1.38995
09/09/2014 02:00:00*1.39014*1.39046*1.39047*1.39004
09/09/2014 02:05:00*1.39046*1.39081*1.39081*1.39015
09/09/2014 02:10:00*1.39081*1.39064*1.39096*1.39044
09/09/2014 02:15:00*1.39064*1.39057*1.39093*1.39042
09/09/2014 02:20:00*1.39057*1.39032*1.39066*1.39023
09/09/2014 02:25:00*1.39032*1.39038*1.39066*1.39018
09/09/2014 02:30:00*1.39038*1.39011*1.39045*1.3899
09/09/2014 02:35:00*1.39011*1.39006*1.39055*1.38998
09/09/2014 02:40:00*1.39006*1.39015*1.3907*1.3899
09/09/2014 02:45:00*1.39015*1.39066*1.39085*1.39002
09/09/2014 02:50:00*1.39066*1.39039*1.39066*1.39028
09/09/2014 02:55:00*1.39039*1.39066*1.3907*1.39019
09/09/2014 03:00:00*1.39066*1.39055*1.39071*1.39033
09/09/2014 03:05:00*1.39055*1.39035*1.39055*1.39018
09/09/2014 03:10:00*1.39035*1.39051*1.39058*1.39011
09/09/2014 03:15:00*1.39051*1.39028*1.3907*1.3901
09/09/2014 03:20:00*1.39028*1.39038*1.39057*1.39022
09/09/2014 03:25:00*1.39038*1.39033*1.39069*1.3901
09/09/2014 03:30:00*1.39033*1.39078*1.39081*1.39013
09/09/2014 03:35:00*1.39078*1.39053*1.39079*1.39042
09/09/2014 03:40:00*1.39053*1.39017*1.39053*1.39017
09/09/2014 03:45:00*1.39017*1.39014*1.39021*1.3898
09/09/2014 03:50:00*1.39014*1.38964*1.3902*1.38955
09/09/2014 03:55:00*1.38964*1.38987*1.39*1.38955
09/09/2014 04:00:00*1.38987*1.38966*1.39008*1.38964
09/09/2014 04:05:00*1.38966*1.3887*1.38987*1.38868
09/09/2014 04:10:00*1.3887*1.38858*1.38874*1.38816
09/09/2014 04:15:00*1.38858*1.38821*1.38865*1.38821
09/09/2014 04:20:00*1.38821*1.3888*1.38888*1.38802
09/09/2014 04:25:00*1.3888*1.38806*1.38888*1.38796
09/09/2014 04:30:00*1.38806*1.38778*1.38827*1.3877
09/09/2014 04:35:00*1.38778*1.38793*1.3882*1.38763
09/09/2014 04:40:00*1.38793*1.38841*1.38859*1.38788
09/09/2014 04:45:00*1.38841*1.38834*1.38876*1.38825
09/09/2014 04:50:00*1.38834*1.38848*1.38854*1.38804
09/09/2014 04:55:00*1.38848*1.38854*1.38861*1.38818
09/09/2014 05:00:00*1.38854*1.38838*1.38858*1.38801
09/09/2014 05:05:00*1.38838*1.38849*1.38855*1.38791
09/09/2014 05:10:00*1.38849*1.38813*1.38859*1.38793
09/09/2014 05:15:00*1.38813*1.38889*1.38897*1.38803
09/09/2014 05:20:00*1.38889*1.38883*1.38909*1.38881
09/09/2014 05:25:00*1.38883*1.38855*1.38883*1.38834
09/09/2014 05:30:00*1.38855*1.38871*1.38896*1.38855
09/09/2014 05:35:00*1.38871*1.38864*1.38877*1.38833
09/09/2014 05:40:00*1.38864*1.38865*1.38872*1.3885
09/09/2014 05:45:00*1.38865*1.38886*1.38891*1.38837
09/09/2014 05:50:00*1.38886*1.38935*1.38938*1.38886
09/09/2014 05:55:00*1.38935*1.38929*1.38937*1.3891
09/09/2014 06:00:00*1.38929*1.38884*1.38939*1.38879
09/09/2014 06:05:00*1.38884*1.38799*1.38894*1.38794
09/09/2014 06:10:00*1.38799*1.38771*1.38805*1.38764
09/09/2014 06:15:00*1.38771*1.388*1.38808*1.38766
09/09/2014 06:20:00*1.388*1.38827*1.38833*1.388
09/09/2014 06:25:00*1.38827*1.38821*1.38844*1.38797
09/09/2014 06:30:00*1.38821*1.38876*1.38881*1.38814
09/09/2014 06:35:00*1.38876*1.38848*1.38878*1.38843
09/09/2014 06:40:00*1.38848*1.38825*1.3885*1.38818
09/09/2014 06:45:00*1.38825*1.38808*1.3884*1.38805
09/09/2014 06:50:00*1.38808*1.3884*1.38859*1.38808
09/09/2014 06:55:00*1.3884*1.38815*1.38861*1.38811
09/09/2014 07:00:00*1.38815*1.38864*1.38865*1.38812
09/09/2014 07:05:00*1.38864*1.38903*1.38903*1.38852
09/09/2014 07:10:00*1.38903*1.38877*1.38913*1.38851
09/09/2014 07:15:00*1.38877*1.3893*1.3893*1.38877
09/09/2014 07:20:00*1.3893*1.38931*1.38939*1.38909
09/09/2014 07:25:00*1.38931*1.389*1.38931*1.38882
09/09/2014 07:30:00*1.389*1.38866*1.38907*1.38857
09/09/2014 07:35:00*1.38866*1.38867*1.38892*1.38859
09/09/2014 07:40:00*1.38867*1.38945*1.38947*1.38867
09/09/2014 07:45:00*1.38945*1.38952*1.38963*1.38936
09/09/2014 07:50:00*1.38952*1.38936*1.38967*1.3891
09/09/2014 07:55:00*1.38936*1.38943*1.38945*1.38902
09/09/2014 08:00:00*1.38943*1.38905*1.38952*1.38902
09/09/2014 08:05:00*1.38905*1.38894*1.38938*1.3888
09/09/2014 08:10:00*1.38894*1.38925*1.38937*1.38863
09/09/2014 08:15:00*1.38925*1.39022*1.39023*1.38908
09/09/2014 08:20:00*1.39022*1.3895*1.39032*1.38942
09/09/2014 08:25:00*1.3895*1.38941*1.38973*1.3893
09/09/2014 08:30:00*1.38941*1.38918*1.38967*1.38916
09/09/2014 08:35:00*1.38918*1.38951*1.38951*1.38875
09/09/2014 08:40:00*1.38951*1.38988*1.38989*1.38932
09/09/2014 08:45:00*1.38988*1.39088*1.39102*1.38987
09/09/2014 08:50:00*1.39088*1.39151*1.39207*1.39083
09/09/2014 08:55:00*1.39151*1.39205*1.39212*1.39136
09/09/2014 09:00:00*1.39205*1.39303*1.39333*1.39199
09/09/2014 09:05:00*1.39303*1.39402*1.39489*1.39293
09/09/2014 09:10:00*1.39402*1.3964*1.39686*1.39396
09/09/2014 09:15:00*1.3964*1.39523*1.39643*1.39502
09/09/2014 09:20:00*1.39523*1.39573*1.39604*1.39523
09/09/2014 09:25:00*1.39573*1.39581*1.39592*1.39505
09/09/2014 09:30:00*1.39581*1.39578*1.39591*1.39563
09/09/2014 09:35:00*1.39578*1.39571*1.39594*1.39559
09/09/2014 09:40:00*1.39571*1.39607*1.39619*1.39554
09/09/2014 09:45:00*1.39607*1.3959*1.39638*1.39568
09/09/2014 09:50:00*1.3959*1.39733*1.39737*1.3959
09/09/2014 09:55:00*1.39733*1.39762*1.39819*1.397
09/09/2014 10:00:00*1.39762*1.39787*1.39797*1.39694
09/09/2014 10:05:00*1.39787*1.39945*1.40134*1.39775
09/09/2014 10:10:00*1.39945*1.4006*1.4006*1.39927
09/09/2014 10:15:00*1.4006*1.40121*1.40206*1.40046
09/09/2014 10:20:00*1.40121*1.40019*1.4016*1.39991
09/09/2014 10:25:00*1.40019*1.40038*1.40077*1.40012
09/09/2014 10:30:00*1.40038*1.40051*1.40069*1.39996
09/09/2014 10:35:00*1.40051*1.39998*1.40061*1.39988
09/09/2014 10:40:00*1.39998*1.39999*1.40015*1.3997
09/09/2014 10:45:00*1.39999*1.4004*1.40066*1.39994
09/09/2014 10:50:00*1.4004*1.40097*1.40097*1.4004
09/09/2014 10:55:00*1.40097*1.40067*1.40117*1.40023
09/09/2014 11:00:00*1.40067*1.40057*1.40085*1.4003
09/09/2014 11:05:00*1.40057*1.40054*1.40068*1.40001
09/09/2014 11:10:00*1.40054*1.4001*1.40117*1.40002
09/09/2014 11:15:00*1.4001*1.40058*1.40075*1.39983
09/09/2014 11:20:00*1.40058*1.40091*1.40091*1.40042
09/09/2014 11:25:00*1.40091*1.40149*1.40159*1.40088
09/09/2014 11:30:00*1.40149*1.40188*1.40197*1.40149
09/09/2014 11:35:00*1.40188*1.40152*1.40196*1.40151
09/09/2014 11:40:00*1.40152*1.40169*1.40205*1.4014
09/09/2014 11:45:00*1.40169*1.40191*1.40216*1.40162
09/09/2014 11:50:00*1.40191*1.40202*1.40212*1.40169
09/09/2014 11:55:00*1.40202*1.40209*1.40226*1.40181
09/09/2014 12:00:00*1.40209*1.40208*1.40224*1.40184
09/09/2014 12:05:00*1.40208*1.40212*1.40238*1.40182
09/09/2014 12:10:00*1.40212*1.40306*1.40311*1.40187
09/09/2014 12:15:00*1.40306*1.40327*1.40348*1.40284
09/09/2014 12:20:00*1.40327*1.40351*1.40376*1.40316
09/09/2014 12:25:00*1.40351*1.40433*1.40444*1.40326
09/09/2014 12:30:00*1.40433*1.40336*1.40433*1.40336
09/09/2014 12:35:00*1.40336*1.40315*1.40357*1.40315
09/09/2014 12:40:00*1.40315*1.40291*1.40329*1.40271
09/09/2014 12:45:00*1.40291*1.40331*1.40334*1.40289
09/09/2014 12:50:00*1.40331*1.40329*1.40355*1.40304
09/09/2014 12:55:00*1.40329*1.40331*1.40352*1.40312
09/09/2014 13:00:00*1.40331*1.4032*1.40364*1.4032
09/09/2014 13:05:00*1.4032*1.40341*1.40372*1.40315
09/09/2014 13:10:00*1.40341*1.40372*1.40372*1.40311
09/09/2014 13:15:00*1.40372*1.4039*1.4039*1.40368
09/09/2014 13:20:00*1.4039*1.40375*1.40438*1.40367
09/09/2014 13:25:00*1.40375*1.40357*1.40402*1.40338
09/09/2014 13:30:00*1.40357*1.40345*1.40383*1.40334
09/09/2014 13:35:00*1.40345*1.40337*1.40367*1.40331
09/09/2014 13:40:00*1.40337*1.40369*1.40372*1.40326
09/09/2014 13:45:00*1.40369*1.40381*1.40384*1.40333
09/09/2014 13:50:00*1.40381*1.40398*1.40401*1.40375
09/09/2014 13:55:00*1.40398*1.40396*1.40401*1.40366
09/09/2014 14:00:00*1.40396*1.40408*1.40419*1.40381
09/09/2014 14:05:00*1.40408*1.40411*1.40421*1.40398
09/09/2014 14:10:00*1.40411*1.40431*1.40442*1.40405
09/09/2014 14:15:00*1.40431*1.40415*1.40434*1.40407
09/09/2014 14:20:00*1.40415*1.40421*1.40428*1.40405
09/09/2014 14:25:00*1.40421*1.40407*1.4044*1.40406
09/09/2014 14:30:00*1.40407*1.40444*1.40451*1.40398
09/09/2014 14:35:00*1.40444*1.40476*1.40481*1.40443
09/09/2014 14:40:00*1.40476*1.40485*1.4049*1.40456
09/09/2014 14:45:00*1.40485*1.40464*1.40488*1.40458
09/09/2014 14:50:00*1.40464*1.40487*1.40489*1.40456
09/09/2014 14:55:00*1.40487*1.40492*1.40501*1.40474
09/09/2014 15:00:00*1.40492*1.40479*1.40495*1.40457
09/09/2014 15:05:00*1.40479*1.40484*1.40495*1.4046
09/09/2014 15:10:00*1.40484*1.40477*1.40499*1.4047
09/09/2014 15:15:00*1.40477*1.40503*1.40542*1.40456
09/09/2014 15:20:00*1.40503*1.40515*1.40528*1.4049
09/09/2014 15:25:00*1.40515*1.4061*1.40623*1.40509
09/09/2014 15:30:00*1.4061*1.4058*1.4061*1.4054
09/09/2014 15:35:00*1.4058*1.40566*1.40597*1.40504
09/09/2014 15:40:00*1.40566*1.40554*1.40581*1.40526
09/09/2014 15:45:00*1.40554*1.40569*1.406*1.40553
09/09/2014 15:50:00*1.40569*1.40599*1.40613*1.40569
09/09/2014 15:55:00*1.40599*1.40605*1.40622*1.40564
09/09/2014 16:00:00*1.40605*1.406*1.40634*1.4059
09/09/2014 16:05:00*1.406*1.40639*1.40665*1.40586
09/09/2014 16:10:00*1.40639*1.40604*1.40639*1.40558
09/09/2014 16:15:00*1.40604*1.40619*1.40623*1.40597
09/09/2014 16:20:00*1.40619*1.40574*1.40619*1.40572
09/09/2014 16:25:00*1.40574*1.4059*1.40597*1.40556
09/09/2014 16:30:00*1.4059*1.40607*1.40628*1.40575
09/09/2014 16:35:00*1.40607*1.4057*1.4061*1.4057
09/09/2014 16:40:00*1.4057*1.40588*1.4059*1.40548
09/09/2014 16:45:00*1.40588*1.40614*1.40614*1.40575
09/09/2014 16:50:00*1.40614*1.40587*1.40614*1.40577
09/09/2014 16:55:00*1.40587*1.40551*1.40591*1.40538
09/09/2014 17:00:00*1.40551*1.4056*1.40575*1.40545
