09/07/2014 17:05:00*1.38295*1.38333*1.38333*1.38273
09/07/2014 17:10:00*1.38333*1.38322*1.38351*1.38282
09/07/2014 17:15:00*1.38322*1.38322*1.38337*1.38309
09/07/2014 17:20:00*1.38322*1.38302*1.38329*1.38302
09/07/2014 17:25:00*1.38302*1.3825*1.38304*1.3825
09/07/2014 17:30:00*1.3825*1.3826*1.38275*1.3824
09/07/2014 17:35:00*1.3826*1.38254*1.38268*1.3825
09/07/2014 17:40:00*1.38254*1.38266*1.38266*1.38241
09/07/2014 17:45:00*1.38266*1.3827*1.3828*1.38249
09/07/2014 17:50:00*1.3827*1.38271*1.38279*1.38261
09/07/2014 17:55:00*1.38271*1.38284*1.38288*1.38269
09/07/2014 18:00:00*1.38284*1.38312*1.38316*1.38282
09/07/2014 18:05:00*1.38312*1.38266*1.38312*1.38246
09/07/2014 18:10:00*1.38266*1.38269*1.38272*1.38253
09/07/2014 18:15:00*1.38269*1.38275*1.38275*1.38264
09/07/2014 18:20:00*1.38275*1.38276*1.38283*1.38259
09/07/2014 18:25:00*1.38276*1.38274*1.38277*1.38253
09/07/2014 18:30:00*1.38274*1.38276*1.38292*1.38274
09/07/2014 18:35:00*1.38276*1.38288*1.38295*1.38276
09/07/2014 18:40:00*1.38288*1.38253*1.38288*1.38252
09/07/2014 18:45:00*1.38253*1.3826*1.38265*1.38239
09/07/2014 18:50:00*1.3826*1.38283*1.38318*1.3826
09/07/2014 18:55:00*1.38283*1.38251*1.38284*1.38246
09/07/2014 19:00:00*1.38251*1.38252*1.38272*1.38228
09/07/2014 19:05:00*1.38252*1.38269*1.38273*1.38219
09/07/2014 19:10:00*1.38269*1.3822*1.38291*1.3822
09/07/2014 19:15:00*1.3822*1.38224*1.38236*1.38202
09/07/2014 19:20:00*1.38224*1.38256*1.38268*1.38221
09/07/2014 19:25:00*1.38256*1.38227*1.38265*1.38205
09/07/2014 19:30:00*1.38227*1.38267*1.38274*1.38227
09/07/2014 19:35:00*1.38267*1.38263*1.38268*1.38223
09/07/2014 19:40:00*1.38263*1.38278*1.38285*1.38263
09/07/2014 19:45:00*1.38278*1.38275*1.38287*1.38241
09/07/2014 19:50:00*1.38275*1.38305*1.38305*1.38272
09/07/2014 19:55:00*1.38305*1.38304*1.3831*1.3828
09/07/2014 20:00:00*1.38304*1.38311*1.38323*1.383
09/07/2014 20:05:00*1.38311*1.3828*1.38312*1.38257
09/07/2014 20:10:00*1.3828*1.38275*1.38297*1.38259
09/07/2014 20:15:00*1.38275*1.38275*1.38297*1.38261
09/07/2014 20:20:00*1.38275*1.38286*1.38288*1.38253
09/07/2014 20:25:00*1.38286*1.38236*1.38292*1.38227
09/07/2014 20:30:00*1.38236*1.38245*1.38262*1.38233
09/07/2014 20:35:00*1.38245*1.38234*1.38249*1.38227
09/07/2014 20:40:00*1.38234*1.38272*1.38282*1.38231
09/07/2014 20:45:00*1.38272*1.38248*1.38273*1.3824
09/07/2014 20:50:00*1.38248*1.38272*1.38295*1.38247
09/07/2014 20:55:00*1.38272*1.38298*1.38324*1.38261
09/07/2014 21:00:00*1.38298*1.38275*1.38313*1.38274
09/07/2014 21:05:00*1.38275*1.38297*1.38307*1.38254
09/07/2014 21:10:00*1.38297*1.38258*1.38307*1.3824
09/07/2014 21:15:00*1.38258*1.38285*1.38286*1.3824
09/07/2014 21:20:00*1.38285*1.38237*1.38285*1.3823
09/07/2014 21:25:00*1.38237*1.38279*1.38289*1.38233
09/07/2014 21:30:00*1.38279*1.3824*1.38289*1.3821
09/07/2014 21:35:00*1.3824*1.3822*1.3824*1.38201
09/07/2014 21:40:00*1.3822*1.3822*1.38241*1.38212
09/07/2014 21:45:00*1.3822*1.38272*1.38283*1.38213
09/07/2014 21:50:00*1.38272*1.38218*1.38274*1.38211
09/07/2014 21:55:00*1.38218*1.38192*1.38232*1.38186
09/07/2014 22:00:00*1.38192*1.38222*1.38223*1.3819
09/07/2014 22:05:00*1.38222*1.38254*1.38267*1.38188
09/07/2014 22:10:00*1.38254*1.38266*1.38287*1.38232
09/07/2014 22:15:00*1.38266*1.38267*1.38281*1.38251
09/07/2014 22:20:00*1.38267*1.38251*1.38282*1.38249
09/07/2014 22:25:00*1.38251*1.38252*1.38267*1.38251
09/07/2014 22:30:00*1.38252*1.38258*1.38262*1.38229
09/07/2014 22:35:00*1.38258*1.38255*1.38275*1.3825
09/07/2014 22:40:00*1.38255*1.38248*1.38256*1.38248
09/07/2014 22:45:00*1.38248*1.38246*1.38261*1.38244
09/07/2014 22:50:00*1.38246*1.38265*1.38269*1.38244
09/07/2014 22:55:00*1.38265*1.38258*1.38266*1.38255
09/07/2014 23:00:00*1.38258*1.38248*1.38258*1.38241
09/07/2014 23:05:00*1.38248*1.38234*1.3825*1.38223
09/07/2014 23:10:00*1.38234*1.38243*1.38248*1.3822
09/07/2014 23:15:00*1.38243*1.3821*1.38246*1.38208
09/07/2014 23:20:00*1.3821*1.38177*1.38212*1.38173
09/07/2014 23:25:00*1.38177*1.3819*1.38193*1.38175
09/07/2014 23:30:00*1.3819*1.38185*1.38205*1.38182
09/07/2014 23:35:00*1.38185*1.38171*1.38191*1.38164
09/07/2014 23:40:00*1.38171*1.3817*1.38177*1.38166
09/07/2014 23:45:00*1.3817*1.38144*1.3817*1.38142
09/07/2014 23:50:00*1.38144*1.3816*1.38167*1.38138
09/07/2014 23:55:00*1.3816*1.38097*1.38167*1.3809
09/08/2014 00:00:00*1.38097*1.38089*1.38123*1.38088
09/08/2014 00:05:00*1.38089*1.38108*1.38118*1.38084
09/08/2014 00:10:00*1.38108*1.38048*1.38109*1.38034
09/08/2014 00:15:00*1.38048*1.3803*1.38056*1.38023
09/08/2014 00:20:00*1.3803*1.38026*1.3806*1.38026
09/08/2014 00:25:00*1.38026*1.3804*1.38043*1.38014
09/08/2014 00:30:00*1.3804*1.38072*1.38085*1.3804
09/08/2014 00:35:00*1.38072*1.38097*1.38097*1.38067
09/08/2014 00:40:00*1.38097*1.38109*1.38117*1.38091
09/08/2014 00:45:00*1.38109*1.38099*1.38114*1.38095
09/08/2014 00:50:00*1.38099*1.38115*1.38116*1.38088
09/08/2014 00:55:00*1.38115*1.38118*1.38131*1.38114
09/08/2014 01:00:00*1.38118*1.38141*1.38154*1.38105
09/08/2014 01:05:00*1.38141*1.38121*1.38151*1.3812
09/08/2014 01:10:00*1.38121*1.38131*1.38141*1.38103
09/08/2014 01:15:00*1.38131*1.38119*1.38162*1.38111
09/08/2014 01:20:00*1.38119*1.38142*1.38146*1.3811
09/08/2014 01:25:00*1.38142*1.38145*1.38155*1.38133
09/08/2014 01:30:00*1.38145*1.3816*1.38167*1.38136
09/08/2014 01:35:00*1.3816*1.38108*1.38164*1.38092
09/08/2014 01:40:00*1.38108*1.3812*1.38132*1.38102
09/08/2014 01:45:00*1.3812*1.38104*1.38121*1.38083
09/08/2014 01:50:00*1.38104*1.38086*1.38129*1.38081
09/08/2014 01:55:00*1.38086*1.38074*1.38147*1.38068
09/08/2014 02:00:00*1.38074*1.38128*1.38131*1.3807
09/08/2014 02:05:00*1.38128*1.38168*1.3817*1.38099
09/08/2014 02:10:00*1.38168*1.38097*1.38183*1.38084
09/08/2014 02:15:00*1.38097*1.38091*1.38105*1.38078
09/08/2014 02:20:00*1.38091*1.38072*1.38108*1.3807
09/08/2014 02:25:00*1.38072*1.38068*1.38075*1.38039
09/08/2014 02:30:00*1.38068*1.38121*1.38124*1.38067
09/08/2014 02:35:00*1.38121*1.3815*1.38186*1.38119
09/08/2014 02:40:00*1.3815*1.38151*1.38188*1.38131
09/08/2014 02:45:00*1.38151*1.38192*1.38197*1.38147
09/08/2014 02:50:00*1.38192*1.38234*1.3825*1.38187
09/08/2014 02:55:00*1.38234*1.38231*1.38273*1.38221
09/08/2014 03:00:00*1.38231*1.38142*1.38239*1.38142
09/08/2014 03:05:00*1.38142*1.38184*1.38186*1.38111
09/08/2014 03:10:00*1.38184*1.3819*1.38209*1.38173
09/08/2014 03:15:00*1.3819*1.38161*1.38205*1.38142
09/08/2014 03:20:00*1.38161*1.38197*1.38197*1.38156
09/08/2014 03:25:00*1.38197*1.38224*1.38234*1.38196
09/08/2014 03:30:00*1.38224*1.38251*1.38275*1.38224
09/08/2014 03:35:00*1.38251*1.38244*1.38265*1.38237
09/08/2014 03:40:00*1.38244*1.38295*1.38303*1.38237
09/08/2014 03:45:00*1.38295*1.3829*1.38309*1.38269
09/08/2014 03:50:00*1.3829*1.3834*1.38356*1.3829
09/08/2014 03:55:00*1.3834*1.38348*1.3835*1.3831
09/08/2014 04:00:00*1.38348*1.38309*1.38358*1.38309
09/08/2014 04:05:00*1.38309*1.38291*1.38309*1.38284
09/08/2014 04:10:00*1.38291*1.38305*1.38312*1.38279
09/08/2014 04:15:00*1.38305*1.38323*1.38333*1.38302
09/08/2014 04:20:00*1.38323*1.38345*1.38351*1.38322
09/08/2014 04:25:00*1.38345*1.38336*1.38351*1.38309
09/08/2014 04:30:00*1.38336*1.3839*1.38408*1.38334
09/08/2014 04:35:00*1.3839*1.38386*1.38409*1.38368
09/08/2014 04:40:00*1.38386*1.38402*1.38424*1.38386
09/08/2014 04:45:00*1.38402*1.3841*1.38418*1.38363
09/08/2014 04:50:00*1.3841*1.38393*1.38424*1.38385
09/08/2014 04:55:00*1.38393*1.38397*1.38416*1.38375
09/08/2014 05:00:00*1.38397*1.38392*1.38458*1.3839
09/08/2014 05:05:00*1.38392*1.3834*1.38402*1.38334
09/08/2014 05:10:00*1.3834*1.38358*1.38358*1.38311
09/08/2014 05:15:00*1.38358*1.38352*1.38358*1.38318
09/08/2014 05:20:00*1.38352*1.38366*1.38396*1.38343
09/08/2014 05:25:00*1.38366*1.38357*1.38381*1.38334
09/08/2014 05:30:00*1.38357*1.38379*1.38379*1.38338
09/08/2014 05:35:00*1.38379*1.38414*1.38424*1.38374
09/08/2014 05:40:00*1.38414*1.38394*1.3846*1.38381
09/08/2014 05:45:00*1.38394*1.3842*1.38428*1.38393
09/08/2014 05:50:00*1.3842*1.38415*1.38441*1.38406
09/08/2014 05:55:00*1.38415*1.38401*1.38437*1.384
09/08/2014 06:00:00*1.38401*1.38473*1.38473*1.38401
09/08/2014 06:05:00*1.38473*1.385*1.38509*1.38459
09/08/2014 06:10:00*1.385*1.38476*1.38509*1.38454
09/08/2014 06:15:00*1.38476*1.3849*1.3853*1.38465
09/08/2014 06:20:00*1.3849*1.38584*1.38607*1.38486
09/08/2014 06:25:00*1.38584*1.38523*1.38584*1.38519
09/08/2014 06:30:00*1.38523*1.38536*1.38544*1.3852
09/08/2014 06:35:00*1.38536*1.38516*1.3855*1.38516
09/08/2014 06:40:00*1.38516*1.38518*1.38524*1.38476
09/08/2014 06:45:00*1.38518*1.3852*1.38551*1.38511
09/08/2014 06:50:00*1.3852*1.38526*1.38527*1.38477
09/08/2014 06:55:00*1.38526*1.38501*1.3854*1.38477
09/08/2014 07:00:00*1.38501*1.38479*1.3851*1.38478
09/08/2014 07:05:00*1.38479*1.38506*1.38512*1.38478
09/08/2014 07:10:00*1.38506*1.38513*1.38514*1.38493
09/08/2014 07:15:00*1.38513*1.38522*1.38552*1.38508
09/08/2014 07:20:00*1.38522*1.3856*1.38563*1.3851
09/08/2014 07:25:00*1.3856*1.38591*1.38595*1.3856
09/08/2014 07:30:00*1.38591*1.38614*1.38624*1.38591
09/08/2014 07:35:00*1.38614*1.38607*1.38626*1.38598
09/08/2014 07:40:00*1.38607*1.38645*1.38648*1.38587
09/08/2014 07:45:00*1.38645*1.38632*1.38653*1.38606
09/08/2014 07:50:00*1.38632*1.38641*1.38653*1.38617
09/08/2014 07:55:00*1.38641*1.3865*1.38666*1.38622
09/08/2014 08:00:00*1.3865*1.38686*1.38686*1.38643
09/08/2014 08:05:00*1.38686*1.38708*1.38719*1.3866
09/08/2014 08:10:00*1.38708*1.38683*1.38741*1.38669
09/08/2014 08:15:00*1.38683*1.38688*1.38731*1.38663
09/08/2014 08:20:00*1.38688*1.38724*1.38726*1.38664
09/08/2014 08:25:00*1.38724*1.38715*1.38744*1.3871
09/08/2014 08:30:00*1.38715*1.38742*1.3875*1.3871
09/08/2014 08:35:00*1.38742*1.3875*1.38763*1.38719
09/08/2014 08:40:00*1.3875*1.38749*1.38772*1.38731
09/08/2014 08:45:00*1.38749*1.38859*1.38866*1.38749
09/08/2014 08:50:00*1.38859*1.38869*1.38903*1.3885
09/08/2014 08:55:00*1.38869*1.38801*1.38872*1.38787
09/08/2014 09:00:00*1.38801*1.38841*1.38846*1.38794
09/08/2014 09:05:00*1.38841*1.38768*1.38843*1.38768
09/08/2014 09:10:00*1.38768*1.38733*1.38779*1.38725
09/08/2014 09:15:00*1.38733*1.38721*1.38743*1.38716
09/08/2014 09:20:00*1.38721*1.38717*1.38736*1.38709
09/08/2014 09:25:00*1.38717*1.38697*1.38724*1.38678
09/08/2014 09:30:00*1.38697*1.38747*1.38761*1.38697
09/08/2014 09:35:00*1.38747*1.38732*1.38763*1.38721
09/08/2014 09:40:00*1.38732*1.38732*1.38747*1.38712
09/08/2014 09:45:00*1.38732*1.38753*1.3876*1.38709
09/08/2014 09:50:00*1.38753*1.38844*1.38867*1.38738
09/08/2014 09:55:00*1.38844*1.38936*1.38962*1.38823
09/08/2014 10:00:00*1.38936*1.38934*1.38947*1.3891
09/08/2014 10:05:00*1.38934*1.38886*1.3895*1.38875
09/08/2014 10:10:00*1.38886*1.38881*1.38893*1.38853
09/08/2014 10:15:00*1.38881*1.38874*1.38888*1.38848
09/08/2014 10:20:00*1.38874*1.3894*1.3894*1.38873
09/08/2014 10:25:00*1.3894*1.38927*1.38953*1.38921
09/08/2014 10:30:00*1.38927*1.38999*1.39*1.38908
09/08/2014 10:35:00*1.38999*1.39032*1.39049*1.38989
09/08/2014 10:40:00*1.39032*1.39008*1.3906*1.38998
09/08/2014 10:45:00*1.39008*1.39027*1.39035*1.38974
09/08/2014 10:50:00*1.39027*1.39016*1.39043*1.39013
09/08/2014 10:55:00*1.39016*1.38971*1.39022*1.38961
09/08/2014 11:00:00*1.38971*1.38998*1.39019*1.3897
09/08/2014 11:05:00*1.38998*1.39048*1.39052*1.3898
09/08/2014 11:10:00*1.39048*1.39171*1.39195*1.39045
09/08/2014 11:15:00*1.39171*1.39172*1.39221*1.39168
09/08/2014 11:20:00*1.39172*1.39209*1.39243*1.3917
09/08/2014 11:25:00*1.39209*1.3921*1.39253*1.39201
09/08/2014 11:30:00*1.3921*1.39204*1.39235*1.39196
09/08/2014 11:35:00*1.39204*1.39197*1.39231*1.39185
09/08/2014 11:40:00*1.39197*1.39198*1.39238*1.39173
09/08/2014 11:45:00*1.39198*1.39194*1.392*1.39167
09/08/2014 11:50:00*1.39194*1.39201*1.39227*1.39183
09/08/2014 11:55:00*1.39201*1.39228*1.39239*1.39169
09/08/2014 12:00:00*1.39228*1.39224*1.39243*1.39212
09/08/2014 12:05:00*1.39224*1.39192*1.39242*1.39178
09/08/2014 12:10:00*1.39192*1.39182*1.39193*1.39168
09/08/2014 12:15:00*1.39182*1.39176*1.39205*1.39174
09/08/2014 12:20:00*1.39176*1.39206*1.39208*1.39171
09/08/2014 12:25:00*1.39206*1.39173*1.39209*1.39172
09/08/2014 12:30:00*1.39173*1.39119*1.39175*1.39119
09/08/2014 12:35:00*1.39119*1.39128*1.3914*1.39115
09/08/2014 12:40:00*1.39128*1.39116*1.39133*1.39115
09/08/2014 12:45:00*1.39116*1.39121*1.39145*1.39095
09/08/2014 12:50:00*1.39121*1.39157*1.39167*1.39112
09/08/2014 12:55:00*1.39157*1.39166*1.39184*1.39155
09/08/2014 13:00:00*1.39166*1.39164*1.39174*1.39145
09/08/2014 13:05:00*1.39164*1.39148*1.39183*1.3905
09/08/2014 13:10:00*1.39148*1.39118*1.39156*1.39079
09/08/2014 13:15:00*1.39118*1.38996*1.39125*1.38968
09/08/2014 13:20:00*1.38996*1.39034*1.39056*1.38995
09/08/2014 13:25:00*1.39034*1.39043*1.39076*1.3903
09/08/2014 13:30:00*1.39043*1.39043*1.39063*1.39002
09/08/2014 13:35:00*1.39043*1.38906*1.39045*1.38897
09/08/2014 13:40:00*1.38906*1.38929*1.38948*1.38805
09/08/2014 13:45:00*1.38929*1.38956*1.38965*1.38916
09/08/2014 13:50:00*1.38956*1.38926*1.38968*1.38906
09/08/2014 13:55:00*1.38926*1.38939*1.3896*1.38905
09/08/2014 14:00:00*1.38939*1.38888*1.3895*1.38883
09/08/2014 14:05:00*1.38888*1.38896*1.38948*1.38864
09/08/2014 14:10:00*1.38896*1.38896*1.38918*1.38882
09/08/2014 14:15:00*1.38896*1.38941*1.38951*1.38886
09/08/2014 14:20:00*1.38941*1.38984*1.39007*1.3894
09/08/2014 14:25:00*1.38984*1.38984*1.38984*1.38954
09/08/2014 14:30:00*1.38984*1.38955*1.38987*1.38951
09/08/2014 14:35:00*1.38955*1.38935*1.38956*1.38926
09/08/2014 14:40:00*1.38935*1.38932*1.38942*1.38916
09/08/2014 14:45:00*1.38932*1.38943*1.38947*1.38921
09/08/2014 14:50:00*1.38943*1.38952*1.38971*1.38943
09/08/2014 14:55:00*1.38952*1.38925*1.38964*1.38915
09/08/2014 15:00:00*1.38925*1.38931*1.38932*1.38895
09/08/2014 15:05:00*1.38931*1.38954*1.38962*1.38923
09/08/2014 15:10:00*1.38954*1.38891*1.3896*1.38874
09/08/2014 15:15:00*1.38891*1.38906*1.38943*1.38889
09/08/2014 15:20:00*1.38906*1.38894*1.38906*1.38881
09/08/2014 15:25:00*1.38894*1.38918*1.38931*1.38891
09/08/2014 15:30:00*1.38918*1.38904*1.38931*1.38903
09/08/2014 15:35:00*1.38904*1.38884*1.38917*1.38861
09/08/2014 15:40:00*1.38884*1.38864*1.38892*1.38854
09/08/2014 15:45:00*1.38864*1.38871*1.38871*1.38838
09/08/2014 15:50:00*1.38871*1.3884*1.38884*1.38833
09/08/2014 15:55:00*1.3884*1.38898*1.38913*1.38832
09/08/2014 16:00:00*1.38898*1.38954*1.38954*1.38893
09/08/2014 16:05:00*1.38954*1.3891*1.38957*1.3891
09/08/2014 16:10:00*1.3891*1.3894*1.38947*1.3891
09/08/2014 16:15:00*1.3894*1.3895*1.38955*1.38935
09/08/2014 16:20:00*1.3895*1.38925*1.38956*1.3892
09/08/2014 16:25:00*1.38925*1.3893*1.3893*1.38909
09/08/2014 16:30:00*1.3893*1.38916*1.38948*1.3891
09/08/2014 16:35:00*1.38916*1.38911*1.38936*1.38911
09/08/2014 16:40:00*1.38911*1.38924*1.38931*1.38899
09/08/2014 16:45:00*1.38924*1.3891*1.38928*1.38908
09/08/2014 16:50:00*1.3891*1.38918*1.38927*1.38898
09/08/2014 16:55:00*1.38918*1.38925*1.38977*1.38918
09/08/2014 17:00:00*1.38925*1.38894*1.38935*1.38887
