09/07/2014 15:00:00*1.38058*1.38058*1.38058*1.38058
09/07/2014 15:05:00*1.38058*1.37964*1.38058*1.37946
09/07/2014 15:10:00*1.37964*1.37934*1.38022*1.37934
09/07/2014 15:15:00*1.37934*1.38003*1.38003*1.37926
09/07/2014 15:20:00*1.38003*1.38011*1.3809*1.37957
09/07/2014 15:25:00*1.38011*1.38083*1.38083*1.38007
09/07/2014 15:30:00*1.38083*1.38058*1.38087*1.38028
09/07/2014 15:35:00*1.38058*1.38064*1.38081*1.38048
09/07/2014 15:40:00*1.38064*1.38068*1.3811*1.38064
09/07/2014 15:45:00*1.38068*1.38113*1.38141*1.38034
09/07/2014 15:50:00*1.38113*1.38148*1.38205*1.38113
09/07/2014 15:55:00*1.38148*1.38192*1.38235*1.38143
09/07/2014 16:00:00*1.38192*1.38207*1.38246*1.38182
09/07/2014 16:05:00*1.38207*1.38264*1.38274*1.38194
09/07/2014 16:10:00*1.38264*1.3824*1.38279*1.38229
09/07/2014 16:15:00*1.3824*1.38266*1.38285*1.3824
09/07/2014 16:20:00*1.38266*1.38334*1.38334*1.38266
09/07/2014 16:25:00*1.38334*1.38266*1.38334*1.38266
09/07/2014 16:30:00*1.38266*1.38277*1.38279*1.38264
09/07/2014 16:35:00*1.38277*1.38288*1.3831*1.38247
09/07/2014 16:40:00*1.38288*1.38342*1.38342*1.38258
09/07/2014 16:45:00*1.38342*1.38305*1.38375*1.38284
09/07/2014 16:50:00*1.38305*1.38324*1.38371*1.38283
09/07/2014 16:55:00*1.38324*1.38355*1.38421*1.38308
09/07/2014 17:00:00*1.38355*1.38295*1.38366*1.38295
