09/04/2014 17:05:00*1.38405*1.3838*1.38506*1.3838
09/04/2014 17:10:00*1.3838*1.3845*1.385*1.3838
09/04/2014 17:15:00*1.3845*1.38397*1.38471*1.38386
09/04/2014 17:20:00*1.38397*1.38419*1.3843*1.38396
09/04/2014 17:25:00*1.38419*1.38433*1.3846*1.38419
09/04/2014 17:30:00*1.38433*1.38443*1.38455*1.38428
09/04/2014 17:35:00*1.38443*1.38427*1.3845*1.38424
09/04/2014 17:40:00*1.38427*1.38429*1.38447*1.38424
09/04/2014 17:45:00*1.38429*1.38442*1.38444*1.38426
09/04/2014 17:50:00*1.38442*1.38423*1.38452*1.38423
09/04/2014 17:55:00*1.38423*1.38426*1.38441*1.38418
09/04/2014 18:00:00*1.38426*1.38442*1.3847*1.3842
09/04/2014 18:05:00*1.38442*1.38458*1.38479*1.38434
09/04/2014 18:10:00*1.38458*1.38451*1.38461*1.38434
09/04/2014 18:15:00*1.38451*1.38398*1.38452*1.38397
09/04/2014 18:20:00*1.38398*1.3843*1.38435*1.38381
09/04/2014 18:25:00*1.3843*1.38421*1.38434*1.38414
09/04/2014 18:30:00*1.38421*1.38437*1.38439*1.3842
09/04/2014 18:35:00*1.38437*1.38422*1.3844*1.3841
09/04/2014 18:40:00*1.38422*1.38419*1.38432*1.38409
09/04/2014 18:45:00*1.38419*1.38434*1.38438*1.38412
09/04/2014 18:50:00*1.38434*1.38451*1.38453*1.38429
09/04/2014 18:55:00*1.38451*1.38444*1.38457*1.38441
09/04/2014 19:00:00*1.38444*1.38477*1.38478*1.38443
09/04/2014 19:05:00*1.38477*1.38452*1.38481*1.38438
09/04/2014 19:10:00*1.38452*1.3843*1.38481*1.3843
09/04/2014 19:15:00*1.3843*1.38458*1.38471*1.3843
09/04/2014 19:20:00*1.38458*1.38394*1.38464*1.38394
09/04/2014 19:25:00*1.38394*1.38393*1.38405*1.38388
09/04/2014 19:30:00*1.38393*1.38374*1.38393*1.38371
09/04/2014 19:35:00*1.38374*1.38398*1.38403*1.38372
09/04/2014 19:40:00*1.38398*1.38389*1.38414*1.38389
09/04/2014 19:45:00*1.38389*1.38424*1.38457*1.38387
09/04/2014 19:50:00*1.38424*1.38429*1.38439*1.38396
09/04/2014 19:55:00*1.38429*1.38464*1.38464*1.38397
09/04/2014 20:00:00*1.38464*1.38522*1.38533*1.38463
09/04/2014 20:05:00*1.38522*1.38426*1.3853*1.38416
09/04/2014 20:10:00*1.38426*1.38436*1.38452*1.38423
09/04/2014 20:15:00*1.38436*1.38443*1.38487*1.38414
09/04/2014 20:20:00*1.38443*1.38446*1.38488*1.38433
09/04/2014 20:25:00*1.38446*1.3844*1.38474*1.38423
09/04/2014 20:30:00*1.3844*1.38399*1.3845*1.38393
09/04/2014 20:35:00*1.38399*1.38457*1.38463*1.38381
09/04/2014 20:40:00*1.38457*1.38473*1.385*1.38443
09/04/2014 20:45:00*1.38473*1.38456*1.38479*1.38434
09/04/2014 20:50:00*1.38456*1.38481*1.38488*1.38448
09/04/2014 20:55:00*1.38481*1.38492*1.38518*1.38444
09/04/2014 21:00:00*1.38492*1.38443*1.38495*1.38426
09/04/2014 21:05:00*1.38443*1.38419*1.3845*1.38399
09/04/2014 21:10:00*1.38419*1.38397*1.38426*1.38392
09/04/2014 21:15:00*1.38397*1.3842*1.38436*1.38396
09/04/2014 21:20:00*1.3842*1.38394*1.38425*1.38392
09/04/2014 21:25:00*1.38394*1.3839*1.38407*1.38364
09/04/2014 21:30:00*1.3839*1.38382*1.38397*1.38357
09/04/2014 21:35:00*1.38382*1.3844*1.38448*1.3838
09/04/2014 21:40:00*1.3844*1.38408*1.38441*1.38407
09/04/2014 21:45:00*1.38408*1.38445*1.38445*1.384
09/04/2014 21:50:00*1.38445*1.38417*1.3846*1.38392
09/04/2014 21:55:00*1.38417*1.38434*1.38435*1.38399
09/04/2014 22:00:00*1.38434*1.3846*1.38466*1.38431
09/04/2014 22:05:00*1.3846*1.3845*1.3846*1.38422
09/04/2014 22:10:00*1.3845*1.3846*1.38476*1.38437
09/04/2014 22:15:00*1.3846*1.38498*1.38505*1.3846
09/04/2014 22:20:00*1.38498*1.38471*1.38503*1.38456
09/04/2014 22:25:00*1.38471*1.38471*1.38488*1.38437
09/04/2014 22:30:00*1.38471*1.38466*1.38484*1.38466
09/04/2014 22:35:00*1.38466*1.38465*1.38516*1.38464
09/04/2014 22:40:00*1.38465*1.38453*1.38473*1.38443
09/04/2014 22:45:00*1.38453*1.3846*1.38475*1.38446
09/04/2014 22:50:00*1.3846*1.38483*1.38484*1.3846
09/04/2014 22:55:00*1.38483*1.38481*1.38487*1.38462
09/04/2014 23:00:00*1.38481*1.38452*1.38483*1.38452
09/04/2014 23:05:00*1.38452*1.3846*1.38471*1.38428
09/04/2014 23:10:00*1.3846*1.38464*1.38469*1.38443
09/04/2014 23:15:00*1.38464*1.38464*1.38483*1.3846
09/04/2014 23:20:00*1.38464*1.38464*1.38481*1.38461
09/04/2014 23:25:00*1.38464*1.38467*1.38472*1.38454
09/04/2014 23:30:00*1.38467*1.38461*1.38483*1.38453
09/04/2014 23:35:00*1.38461*1.38479*1.38483*1.38459
09/04/2014 23:40:00*1.38479*1.38469*1.38479*1.38462
09/04/2014 23:45:00*1.38469*1.38454*1.3848*1.38454
09/04/2014 23:50:00*1.38454*1.38455*1.38456*1.38437
09/04/2014 23:55:00*1.38455*1.38439*1.38459*1.38428
09/05/2014 00:00:00*1.38439*1.38459*1.38462*1.38431
09/05/2014 00:05:00*1.38459*1.38434*1.38484*1.38434
09/05/2014 00:10:00*1.38434*1.38438*1.38441*1.3842
09/05/2014 00:15:00*1.38438*1.38454*1.3846*1.38438
09/05/2014 00:20:00*1.38454*1.38458*1.38462*1.38452
09/05/2014 00:25:00*1.38458*1.38448*1.38461*1.38448
09/05/2014 00:30:00*1.38448*1.38435*1.38448*1.38435
09/05/2014 00:35:00*1.38435*1.38458*1.38459*1.38435
09/05/2014 00:40:00*1.38458*1.38453*1.38465*1.38453
09/05/2014 00:45:00*1.38453*1.38423*1.38464*1.38422
09/05/2014 00:50:00*1.38423*1.3843*1.38442*1.38423
09/05/2014 00:55:00*1.3843*1.38427*1.38434*1.38416
09/05/2014 01:00:00*1.38427*1.38419*1.38433*1.38417
09/05/2014 01:05:00*1.38419*1.38425*1.38434*1.38419
09/05/2014 01:10:00*1.38425*1.38438*1.38443*1.38424
09/05/2014 01:15:00*1.38438*1.38471*1.38474*1.38438
09/05/2014 01:20:00*1.38471*1.38499*1.38506*1.38468
09/05/2014 01:25:00*1.38499*1.38475*1.38502*1.38474
09/05/2014 01:30:00*1.38475*1.38472*1.38486*1.38467
09/05/2014 01:35:00*1.38472*1.38438*1.38477*1.38435
09/05/2014 01:40:00*1.38438*1.38443*1.38456*1.38434
09/05/2014 01:45:00*1.38443*1.38442*1.38452*1.38421
09/05/2014 01:50:00*1.38442*1.38456*1.3846*1.38431
09/05/2014 01:55:00*1.38456*1.38454*1.38464*1.3844
09/05/2014 02:00:00*1.38454*1.38467*1.38477*1.38448
09/05/2014 02:05:00*1.38467*1.38438*1.38471*1.38413
09/05/2014 02:10:00*1.38438*1.38454*1.38479*1.38408
09/05/2014 02:15:00*1.38454*1.38457*1.38478*1.38451
09/05/2014 02:20:00*1.38457*1.3846*1.38478*1.38431
09/05/2014 02:25:00*1.3846*1.38451*1.38485*1.38431
09/05/2014 02:30:00*1.38451*1.38485*1.38487*1.3844
09/05/2014 02:35:00*1.38485*1.38498*1.38524*1.38456
09/05/2014 02:40:00*1.38498*1.38477*1.38501*1.38451
09/05/2014 02:45:00*1.38477*1.38452*1.38498*1.3845
09/05/2014 02:50:00*1.38452*1.3843*1.38456*1.38378
09/05/2014 02:55:00*1.3843*1.38461*1.38461*1.38406
09/05/2014 03:00:00*1.38461*1.38395*1.38461*1.38352
09/05/2014 03:05:00*1.38395*1.38358*1.3841*1.3834
09/05/2014 03:10:00*1.38358*1.38363*1.38375*1.38339
09/05/2014 03:15:00*1.38363*1.38391*1.38393*1.38356
09/05/2014 03:20:00*1.38391*1.38368*1.38406*1.38356
09/05/2014 03:25:00*1.38368*1.38373*1.38384*1.38346
09/05/2014 03:30:00*1.38373*1.38346*1.38373*1.38335
09/05/2014 03:35:00*1.38346*1.3833*1.3836*1.38314
09/05/2014 03:40:00*1.3833*1.38342*1.38346*1.38322
09/05/2014 03:45:00*1.38342*1.38318*1.38356*1.38313
09/05/2014 03:50:00*1.38318*1.38327*1.38342*1.38306
09/05/2014 03:55:00*1.38327*1.38315*1.38357*1.38305
09/05/2014 04:00:00*1.38315*1.38319*1.38326*1.38305
09/05/2014 04:05:00*1.38319*1.38332*1.3834*1.38309
09/05/2014 04:10:00*1.38332*1.38348*1.38371*1.38314
09/05/2014 04:15:00*1.38348*1.38389*1.38397*1.38346
09/05/2014 04:20:00*1.38389*1.3839*1.38412*1.38375
09/05/2014 04:25:00*1.3839*1.38364*1.38394*1.38358
09/05/2014 04:30:00*1.38364*1.38394*1.38397*1.38364
09/05/2014 04:35:00*1.38394*1.38377*1.38401*1.38364
09/05/2014 04:40:00*1.38377*1.38392*1.384*1.38368
09/05/2014 04:45:00*1.38392*1.38393*1.38406*1.38377
09/05/2014 04:50:00*1.38393*1.38365*1.38393*1.38354
09/05/2014 04:55:00*1.38365*1.38374*1.38399*1.38365
09/05/2014 05:00:00*1.38374*1.3844*1.38449*1.38373
09/05/2014 05:05:00*1.3844*1.38405*1.38445*1.38399
09/05/2014 05:10:00*1.38405*1.38346*1.38415*1.38315
09/05/2014 05:15:00*1.38346*1.38353*1.38377*1.38322
09/05/2014 05:20:00*1.38353*1.38357*1.38367*1.38337
09/05/2014 05:25:00*1.38357*1.38374*1.38374*1.38353
09/05/2014 05:30:00*1.38374*1.38379*1.384*1.38358
09/05/2014 05:35:00*1.38379*1.38354*1.38386*1.38343
09/05/2014 05:40:00*1.38354*1.38361*1.38378*1.38309
09/05/2014 05:45:00*1.38361*1.38372*1.38397*1.38361
09/05/2014 05:50:00*1.38372*1.3833*1.38376*1.38318
09/05/2014 05:55:00*1.3833*1.3831*1.38336*1.38303
09/05/2014 06:00:00*1.3831*1.38281*1.38314*1.38274
09/05/2014 06:05:00*1.38281*1.38314*1.38315*1.38258
09/05/2014 06:10:00*1.38314*1.38342*1.38345*1.38312
09/05/2014 06:15:00*1.38342*1.38338*1.38356*1.38316
09/05/2014 06:20:00*1.38338*1.38334*1.38381*1.38333
09/05/2014 06:25:00*1.38334*1.38344*1.38372*1.3832
09/05/2014 06:30:00*1.38344*1.3832*1.38349*1.38314
09/05/2014 06:35:00*1.3832*1.3831*1.38342*1.38289
09/05/2014 06:40:00*1.3831*1.38313*1.38322*1.38301
09/05/2014 06:45:00*1.38313*1.38309*1.38329*1.38305
09/05/2014 06:50:00*1.38309*1.38294*1.38334*1.38292
09/05/2014 06:55:00*1.38294*1.3826*1.38307*1.38253
09/05/2014 07:00:00*1.3826*1.38262*1.38266*1.38244
09/05/2014 07:05:00*1.38262*1.3826*1.38286*1.38234
09/05/2014 07:10:00*1.3826*1.38289*1.38294*1.38258
09/05/2014 07:15:00*1.38289*1.3832*1.38323*1.38284
09/05/2014 07:20:00*1.3832*1.3835*1.38362*1.38308
09/05/2014 07:25:00*1.3835*1.38369*1.38382*1.38349
09/05/2014 07:30:00*1.38369*1.3833*1.38371*1.38313
09/05/2014 07:35:00*1.3833*1.38341*1.38355*1.38321
09/05/2014 07:40:00*1.38341*1.38345*1.3835*1.38329
09/05/2014 07:45:00*1.38345*1.38352*1.38369*1.38337
09/05/2014 07:50:00*1.38352*1.38365*1.38365*1.38319
09/05/2014 07:55:00*1.38365*1.38349*1.38371*1.38333
09/05/2014 08:00:00*1.38349*1.38307*1.38365*1.38307
09/05/2014 08:05:00*1.38307*1.38303*1.38328*1.38286
09/05/2014 08:10:00*1.38303*1.38297*1.38341*1.3829
09/05/2014 08:15:00*1.38297*1.38245*1.38343*1.3824
09/05/2014 08:20:00*1.38245*1.38285*1.38295*1.38224
09/05/2014 08:25:00*1.38285*1.38248*1.3829*1.38246
09/05/2014 08:30:00*1.38248*1.38244*1.38344*1.38244
09/05/2014 08:35:00*1.38244*1.38185*1.3825*1.38003
09/05/2014 08:40:00*1.38185*1.38116*1.38219*1.38083
09/05/2014 08:45:00*1.38116*1.38136*1.38258*1.38101
09/05/2014 08:50:00*1.38136*1.38105*1.38191*1.38104
09/05/2014 08:55:00*1.38105*1.38138*1.3819*1.38087
09/05/2014 09:00:00*1.38138*1.38182*1.38196*1.38064
09/05/2014 09:05:00*1.38182*1.38164*1.38222*1.38162
09/05/2014 09:10:00*1.38164*1.38206*1.3822*1.38164
09/05/2014 09:15:00*1.38206*1.38201*1.38237*1.38185
09/05/2014 09:20:00*1.38201*1.38172*1.38244*1.38163
09/05/2014 09:25:00*1.38172*1.38203*1.38216*1.38155
09/05/2014 09:30:00*1.38203*1.38204*1.38251*1.38162
09/05/2014 09:35:00*1.38204*1.38247*1.38254*1.382
09/05/2014 09:40:00*1.38247*1.38194*1.38257*1.38188
09/05/2014 09:45:00*1.38194*1.38173*1.38211*1.38169
09/05/2014 09:50:00*1.38173*1.38157*1.38193*1.38142
09/05/2014 09:55:00*1.38157*1.38162*1.38177*1.38122
09/05/2014 10:00:00*1.38162*1.38183*1.38207*1.38158
09/05/2014 10:05:00*1.38183*1.38189*1.38205*1.38139
09/05/2014 10:10:00*1.38189*1.38174*1.38198*1.3815
09/05/2014 10:15:00*1.38174*1.3817*1.38185*1.38159
09/05/2014 10:20:00*1.3817*1.38201*1.38207*1.38148
09/05/2014 10:25:00*1.38201*1.3815*1.38201*1.38124
09/05/2014 10:30:00*1.3815*1.38188*1.38194*1.38144
09/05/2014 10:35:00*1.38188*1.38166*1.38205*1.38166
09/05/2014 10:40:00*1.38166*1.38183*1.38195*1.3814
09/05/2014 10:45:00*1.38183*1.38235*1.38252*1.38171
09/05/2014 10:50:00*1.38235*1.38253*1.38266*1.38214
09/05/2014 10:55:00*1.38253*1.38238*1.38279*1.38228
09/05/2014 11:00:00*1.38238*1.38207*1.3826*1.38204
09/05/2014 11:05:00*1.38207*1.38199*1.38231*1.3819
09/05/2014 11:10:00*1.38199*1.38237*1.38245*1.38178
09/05/2014 11:15:00*1.38237*1.38277*1.3828*1.38237
09/05/2014 11:20:00*1.38277*1.38215*1.38277*1.38209
09/05/2014 11:25:00*1.38215*1.38197*1.38221*1.38191
09/05/2014 11:30:00*1.38197*1.38183*1.38201*1.38166
09/05/2014 11:35:00*1.38183*1.38195*1.38211*1.38181
09/05/2014 11:40:00*1.38195*1.38211*1.38225*1.38193
09/05/2014 11:45:00*1.38211*1.38182*1.38212*1.38173
09/05/2014 11:50:00*1.38182*1.38163*1.38191*1.38163
09/05/2014 11:55:00*1.38163*1.38127*1.38168*1.38127
09/05/2014 12:00:00*1.38127*1.38173*1.38194*1.38124
09/05/2014 12:05:00*1.38173*1.38124*1.3818*1.38124
09/05/2014 12:10:00*1.38124*1.38151*1.38163*1.38123
09/05/2014 12:15:00*1.38151*1.38131*1.38151*1.38114
09/05/2014 12:20:00*1.38131*1.38119*1.38134*1.38107
09/05/2014 12:25:00*1.38119*1.38105*1.38129*1.38093
09/05/2014 12:30:00*1.38105*1.38089*1.38117*1.38079
09/05/2014 12:35:00*1.38089*1.38086*1.38095*1.38044
09/05/2014 12:40:00*1.38086*1.38103*1.38115*1.38081
09/05/2014 12:45:00*1.38103*1.38098*1.38116*1.38096
09/05/2014 12:50:00*1.38098*1.38104*1.38117*1.38096
09/05/2014 12:55:00*1.38104*1.38121*1.38128*1.38093
09/05/2014 13:00:00*1.38121*1.38136*1.38141*1.38114
09/05/2014 13:05:00*1.38136*1.38126*1.38159*1.38126
09/05/2014 13:10:00*1.38126*1.3815*1.38151*1.38118
09/05/2014 13:15:00*1.3815*1.38145*1.38154*1.3814
09/05/2014 13:20:00*1.38145*1.38115*1.38145*1.38113
09/05/2014 13:25:00*1.38115*1.38123*1.38126*1.38104
09/05/2014 13:30:00*1.38123*1.38146*1.38152*1.38119
09/05/2014 13:35:00*1.38146*1.38161*1.38171*1.38145
09/05/2014 13:40:00*1.38161*1.38159*1.38173*1.38153
09/05/2014 13:45:00*1.38159*1.38144*1.38163*1.3814
09/05/2014 13:50:00*1.38144*1.38159*1.38159*1.38135
09/05/2014 13:55:00*1.38159*1.38152*1.38163*1.3815
09/05/2014 14:00:00*1.38152*1.38151*1.38163*1.38146
09/05/2014 14:05:00*1.38151*1.38155*1.38161*1.38143
09/05/2014 14:10:00*1.38155*1.3816*1.38172*1.38139
09/05/2014 14:15:00*1.3816*1.3816*1.38164*1.3815
09/05/2014 14:20:00*1.3816*1.38146*1.3817*1.38129
09/05/2014 14:25:00*1.38146*1.38173*1.3818*1.38146
09/05/2014 14:30:00*1.38173*1.38162*1.38177*1.38149
09/05/2014 14:35:00*1.38162*1.38135*1.38167*1.38134
09/05/2014 14:40:00*1.38135*1.38135*1.38151*1.38134
09/05/2014 14:45:00*1.38135*1.3815*1.38156*1.38133
09/05/2014 14:50:00*1.3815*1.38164*1.38176*1.38148
09/05/2014 14:55:00*1.38164*1.38188*1.38198*1.38164
09/05/2014 15:00:00*1.38188*1.38178*1.38199*1.38171
09/05/2014 15:05:00*1.38178*1.38169*1.38186*1.38166
09/05/2014 15:10:00*1.38169*1.38171*1.38177*1.38156
09/05/2014 15:15:00*1.38171*1.38178*1.38179*1.38157
09/05/2014 15:20:00*1.38178*1.38181*1.38187*1.3817
09/05/2014 15:25:00*1.38181*1.3818*1.38192*1.38176
09/05/2014 15:30:00*1.3818*1.38145*1.3818*1.38137
09/05/2014 15:35:00*1.38145*1.38157*1.38161*1.38138
09/05/2014 15:40:00*1.38157*1.38155*1.38165*1.3815
09/05/2014 15:45:00*1.38155*1.38141*1.38165*1.38138
09/05/2014 15:50:00*1.38141*1.38121*1.38141*1.38121
09/05/2014 15:55:00*1.38121*1.38125*1.38136*1.38118
09/05/2014 16:00:00*1.38125*1.38071*1.38125*1.38071
09/05/2014 16:05:00*1.38071*1.38084*1.38101*1.38071
09/05/2014 16:10:00*1.38084*1.38118*1.38121*1.38084
09/05/2014 16:15:00*1.38118*1.38091*1.38125*1.38091
09/05/2014 16:20:00*1.38091*1.38106*1.38109*1.3809
09/05/2014 16:25:00*1.38106*1.3811*1.38116*1.38099
09/05/2014 16:30:00*1.3811*1.381*1.38135*1.38097
09/05/2014 16:35:00*1.381*1.38078*1.38104*1.38077
09/05/2014 16:40:00*1.38078*1.38063*1.38088*1.38063
09/05/2014 16:45:00*1.38063*1.38075*1.38081*1.38063
09/05/2014 16:50:00*1.38075*1.38071*1.38099*1.38069
09/05/2014 16:55:00*1.38071*1.38088*1.38104*1.38059
