09/03/2014 17:05:00*1.40645*1.40673*1.40694*1.40645
09/03/2014 17:10:00*1.40673*1.40684*1.40695*1.40672
09/03/2014 17:15:00*1.40684*1.40727*1.40735*1.40681
09/03/2014 17:20:00*1.40727*1.40697*1.40735*1.40688
09/03/2014 17:25:00*1.40697*1.40725*1.40726*1.40689
09/03/2014 17:30:00*1.40725*1.4075*1.40753*1.40725
09/03/2014 17:35:00*1.4075*1.40741*1.40754*1.40734
09/03/2014 17:40:00*1.40741*1.40714*1.40742*1.40713
09/03/2014 17:45:00*1.40714*1.40719*1.40731*1.4071
09/03/2014 17:50:00*1.40719*1.40725*1.40729*1.40717
09/03/2014 17:55:00*1.40725*1.4073*1.40741*1.40722
09/03/2014 18:00:00*1.4073*1.40719*1.40733*1.40704
09/03/2014 18:05:00*1.40719*1.40713*1.4073*1.40709
09/03/2014 18:10:00*1.40713*1.40744*1.40749*1.40712
09/03/2014 18:15:00*1.40744*1.40754*1.40754*1.40731
09/03/2014 18:20:00*1.40754*1.40742*1.40756*1.4074
09/03/2014 18:25:00*1.40742*1.40756*1.40757*1.40738
09/03/2014 18:30:00*1.40756*1.40784*1.40786*1.40749
09/03/2014 18:35:00*1.40784*1.40788*1.40791*1.4077
09/03/2014 18:40:00*1.40788*1.40763*1.40809*1.40758
09/03/2014 18:45:00*1.40763*1.40742*1.40766*1.40728
09/03/2014 18:50:00*1.40742*1.40751*1.4076*1.40741
09/03/2014 18:55:00*1.40751*1.40744*1.40762*1.40735
09/03/2014 19:00:00*1.40744*1.40742*1.40748*1.40736
09/03/2014 19:05:00*1.40742*1.40714*1.40742*1.40695
09/03/2014 19:10:00*1.40714*1.40703*1.40714*1.40691
09/03/2014 19:15:00*1.40703*1.40704*1.40706*1.40685
09/03/2014 19:20:00*1.40704*1.40729*1.4073*1.40704
09/03/2014 19:25:00*1.40729*1.40722*1.40733*1.40721
09/03/2014 19:30:00*1.40722*1.40747*1.4075*1.4072
09/03/2014 19:35:00*1.40747*1.40704*1.40747*1.40698
09/03/2014 19:40:00*1.40704*1.40733*1.40739*1.40704
09/03/2014 19:45:00*1.40733*1.40728*1.40733*1.40722
09/03/2014 19:50:00*1.40728*1.40724*1.4076*1.40721
09/03/2014 19:55:00*1.40724*1.40746*1.40757*1.4072
09/03/2014 20:00:00*1.40746*1.4078*1.40791*1.40746
09/03/2014 20:05:00*1.4078*1.40719*1.40787*1.40696
09/03/2014 20:10:00*1.40719*1.40684*1.4072*1.40663
09/03/2014 20:15:00*1.40684*1.40583*1.40701*1.40567
09/03/2014 20:20:00*1.40583*1.4064*1.40652*1.40554
09/03/2014 20:25:00*1.4064*1.40644*1.40678*1.40622
09/03/2014 20:30:00*1.40644*1.40651*1.40661*1.4064
09/03/2014 20:35:00*1.40651*1.40628*1.40666*1.40625
09/03/2014 20:40:00*1.40628*1.4066*1.40666*1.40615
09/03/2014 20:45:00*1.4066*1.40606*1.40668*1.40604
09/03/2014 20:50:00*1.40606*1.40615*1.40641*1.40605
09/03/2014 20:55:00*1.40615*1.40605*1.40628*1.40605
09/03/2014 21:00:00*1.40605*1.40588*1.40629*1.40587
09/03/2014 21:05:00*1.40588*1.40579*1.40599*1.40565
09/03/2014 21:10:00*1.40579*1.40574*1.40591*1.40567
09/03/2014 21:15:00*1.40574*1.40521*1.40574*1.40504
09/03/2014 21:20:00*1.40521*1.40565*1.40569*1.40515
09/03/2014 21:25:00*1.40565*1.40527*1.4057*1.40521
09/03/2014 21:30:00*1.40527*1.40514*1.40562*1.40503
09/03/2014 21:35:00*1.40514*1.40527*1.40573*1.40375
09/03/2014 21:40:00*1.40527*1.40525*1.40535*1.40464
09/03/2014 21:45:00*1.40525*1.40571*1.40579*1.40511
09/03/2014 21:50:00*1.40571*1.40562*1.40574*1.40549
09/03/2014 21:55:00*1.40562*1.40561*1.40573*1.40553
09/03/2014 22:00:00*1.40561*1.40539*1.40568*1.40523
09/03/2014 22:05:00*1.40539*1.40515*1.4055*1.40509
09/03/2014 22:10:00*1.40515*1.40509*1.40522*1.40497
09/03/2014 22:15:00*1.40509*1.40527*1.40529*1.40504
09/03/2014 22:20:00*1.40527*1.40514*1.40527*1.40514
09/03/2014 22:25:00*1.40514*1.40546*1.40546*1.40505
09/03/2014 22:30:00*1.40546*1.40557*1.40557*1.40538
09/03/2014 22:35:00*1.40557*1.40535*1.40558*1.40535
09/03/2014 22:40:00*1.40535*1.40552*1.40552*1.4053
09/03/2014 22:45:00*1.40552*1.4063*1.40638*1.40544
09/03/2014 22:50:00*1.4063*1.40668*1.40685*1.40612
09/03/2014 22:55:00*1.40668*1.40631*1.40668*1.40631
09/03/2014 23:00:00*1.40631*1.4065*1.40651*1.40623
09/03/2014 23:05:00*1.4065*1.40645*1.40651*1.40622
09/03/2014 23:10:00*1.40645*1.406*1.40646*1.406
09/03/2014 23:15:00*1.406*1.40645*1.40648*1.40582
09/03/2014 23:20:00*1.40645*1.40646*1.40658*1.40629
09/03/2014 23:25:00*1.40646*1.40631*1.40651*1.40617
09/03/2014 23:30:00*1.40631*1.40613*1.40635*1.40588
09/03/2014 23:35:00*1.40613*1.40581*1.40613*1.40532
09/03/2014 23:40:00*1.40581*1.40551*1.40591*1.40542
09/03/2014 23:45:00*1.40551*1.40558*1.40571*1.40546
09/03/2014 23:50:00*1.40558*1.40574*1.40598*1.40558
09/03/2014 23:55:00*1.40574*1.40596*1.40597*1.40568
09/04/2014 00:00:00*1.40596*1.40612*1.4062*1.40589
09/04/2014 00:05:00*1.40612*1.40623*1.40638*1.40612
09/04/2014 00:10:00*1.40623*1.40622*1.40638*1.40614
09/04/2014 00:15:00*1.40622*1.40616*1.40625*1.40614
09/04/2014 00:20:00*1.40616*1.40618*1.4062*1.40613
09/04/2014 00:25:00*1.40618*1.40596*1.40622*1.40596
09/04/2014 00:30:00*1.40596*1.40602*1.40607*1.4059
09/04/2014 00:35:00*1.40602*1.40609*1.4061*1.40585
09/04/2014 00:40:00*1.40609*1.40619*1.40628*1.40605
09/04/2014 00:45:00*1.40619*1.40615*1.40621*1.40605
09/04/2014 00:50:00*1.40615*1.40609*1.40635*1.40609
09/04/2014 00:55:00*1.40609*1.40614*1.40619*1.40607
09/04/2014 01:00:00*1.40614*1.40612*1.40621*1.40608
09/04/2014 01:05:00*1.40612*1.40634*1.40644*1.40612
09/04/2014 01:10:00*1.40634*1.4067*1.40672*1.40612
09/04/2014 01:15:00*1.4067*1.40689*1.40692*1.40661
09/04/2014 01:20:00*1.40689*1.40666*1.40689*1.40652
09/04/2014 01:25:00*1.40666*1.40699*1.40701*1.40666
09/04/2014 01:30:00*1.40699*1.40721*1.40732*1.40692
09/04/2014 01:35:00*1.40721*1.40732*1.40733*1.40703
09/04/2014 01:40:00*1.40732*1.40742*1.40762*1.4072
09/04/2014 01:45:00*1.40742*1.40743*1.40755*1.4072
09/04/2014 01:50:00*1.40743*1.4076*1.40765*1.40732
09/04/2014 01:55:00*1.4076*1.40729*1.40763*1.40718
09/04/2014 02:00:00*1.40729*1.40761*1.40763*1.40723
09/04/2014 02:05:00*1.40761*1.40803*1.40807*1.40755
09/04/2014 02:10:00*1.40803*1.40801*1.40814*1.40785
09/04/2014 02:15:00*1.40801*1.40791*1.40841*1.40773
09/04/2014 02:20:00*1.40791*1.40797*1.40808*1.40783
09/04/2014 02:25:00*1.40797*1.40768*1.40822*1.40765
09/04/2014 02:30:00*1.40768*1.4079*1.40798*1.40753
09/04/2014 02:35:00*1.4079*1.40715*1.4079*1.40713
09/04/2014 02:40:00*1.40715*1.40761*1.40778*1.40712
09/04/2014 02:45:00*1.40761*1.40777*1.40804*1.40752
09/04/2014 02:50:00*1.40777*1.40756*1.40788*1.40741
09/04/2014 02:55:00*1.40756*1.40816*1.40839*1.40749
09/04/2014 03:00:00*1.40816*1.40802*1.40822*1.40783
09/04/2014 03:05:00*1.40802*1.40762*1.40806*1.40753
09/04/2014 03:10:00*1.40762*1.40752*1.40766*1.40741
09/04/2014 03:15:00*1.40752*1.40759*1.40769*1.40747
09/04/2014 03:20:00*1.40759*1.4072*1.40767*1.40701
09/04/2014 03:25:00*1.4072*1.40748*1.4075*1.40717
09/04/2014 03:30:00*1.40748*1.40726*1.40762*1.40724
09/04/2014 03:35:00*1.40726*1.40727*1.4076*1.40723
09/04/2014 03:40:00*1.40727*1.40753*1.40761*1.40723
09/04/2014 03:45:00*1.40753*1.40735*1.40753*1.40713
09/04/2014 03:50:00*1.40735*1.40764*1.40765*1.40729
09/04/2014 03:55:00*1.40764*1.40783*1.40785*1.40758
09/04/2014 04:00:00*1.40783*1.40774*1.40805*1.40773
09/04/2014 04:05:00*1.40774*1.40722*1.40775*1.40706
09/04/2014 04:10:00*1.40722*1.40719*1.40741*1.40692
09/04/2014 04:15:00*1.40719*1.40689*1.4074*1.40688
09/04/2014 04:20:00*1.40689*1.40742*1.40754*1.40689
09/04/2014 04:25:00*1.40742*1.40721*1.40755*1.40711
09/04/2014 04:30:00*1.40721*1.40699*1.4073*1.4069
09/04/2014 04:35:00*1.40699*1.40703*1.4072*1.40699
09/04/2014 04:40:00*1.40703*1.40675*1.40712*1.40675
09/04/2014 04:45:00*1.40675*1.40687*1.40696*1.40674
09/04/2014 04:50:00*1.40687*1.40682*1.40702*1.40678
09/04/2014 04:55:00*1.40682*1.40661*1.40683*1.40657
09/04/2014 05:00:00*1.40661*1.40661*1.40684*1.40649
09/04/2014 05:05:00*1.40661*1.40685*1.4069*1.40651
09/04/2014 05:10:00*1.40685*1.40688*1.40705*1.40684
09/04/2014 05:15:00*1.40688*1.40708*1.40712*1.40682
09/04/2014 05:20:00*1.40708*1.40695*1.40711*1.40683
09/04/2014 05:25:00*1.40695*1.40652*1.40698*1.40639
09/04/2014 05:30:00*1.40652*1.40661*1.40664*1.40638
09/04/2014 05:35:00*1.40661*1.40686*1.40688*1.40658
09/04/2014 05:40:00*1.40686*1.40647*1.40686*1.40647
09/04/2014 05:45:00*1.40647*1.40641*1.40653*1.40641
09/04/2014 05:50:00*1.40641*1.4062*1.40644*1.40618
09/04/2014 05:55:00*1.4062*1.40639*1.40645*1.40618
09/04/2014 06:00:00*1.40639*1.40584*1.40645*1.4058
09/04/2014 06:05:00*1.40584*1.40586*1.4059*1.40567
09/04/2014 06:10:00*1.40586*1.40603*1.40607*1.40585
09/04/2014 06:15:00*1.40603*1.40612*1.40622*1.40601
09/04/2014 06:20:00*1.40612*1.406*1.40615*1.4059
09/04/2014 06:25:00*1.406*1.40592*1.40609*1.40582
09/04/2014 06:30:00*1.40592*1.40569*1.40596*1.40562
09/04/2014 06:35:00*1.40569*1.40581*1.40601*1.40564
09/04/2014 06:40:00*1.40581*1.40592*1.40603*1.40576
09/04/2014 06:45:00*1.40592*1.40634*1.40643*1.40592
09/04/2014 06:50:00*1.40634*1.40535*1.40634*1.40413
09/04/2014 06:55:00*1.40535*1.40472*1.40535*1.40437
09/04/2014 07:00:00*1.40472*1.40487*1.40514*1.40443
09/04/2014 07:05:00*1.40487*1.40509*1.40526*1.40444
09/04/2014 07:10:00*1.40509*1.40496*1.40563*1.40491
09/04/2014 07:15:00*1.40496*1.40557*1.40575*1.4044
09/04/2014 07:20:00*1.40557*1.40512*1.40557*1.40503
09/04/2014 07:25:00*1.40512*1.40437*1.4052*1.40416
09/04/2014 07:30:00*1.40437*1.40467*1.40484*1.4043
09/04/2014 07:35:00*1.40467*1.40478*1.40485*1.40459
09/04/2014 07:40:00*1.40478*1.40468*1.40499*1.40458
09/04/2014 07:45:00*1.40468*1.40414*1.40468*1.40395
09/04/2014 07:50:00*1.40414*1.39433*1.40414*1.39427
09/04/2014 07:55:00*1.39433*1.39546*1.39557*1.39384
09/04/2014 08:00:00*1.39546*1.39498*1.3955*1.39433
09/04/2014 08:05:00*1.39498*1.39267*1.39498*1.39231
09/04/2014 08:10:00*1.39267*1.39288*1.39289*1.39217
09/04/2014 08:15:00*1.39288*1.39258*1.3932*1.39194
09/04/2014 08:20:00*1.39258*1.39202*1.39276*1.39137
09/04/2014 08:25:00*1.39202*1.39192*1.39252*1.39147
09/04/2014 08:30:00*1.39192*1.39093*1.39219*1.3909
09/04/2014 08:35:00*1.39093*1.38587*1.39101*1.38557
09/04/2014 08:40:00*1.38587*1.38591*1.38655*1.38446
09/04/2014 08:45:00*1.38591*1.38827*1.38828*1.38507
09/04/2014 08:50:00*1.38827*1.38853*1.38875*1.38766
09/04/2014 08:55:00*1.38853*1.38975*1.38991*1.38835
09/04/2014 09:00:00*1.38975*1.38948*1.39025*1.38938
09/04/2014 09:05:00*1.38948*1.38943*1.38969*1.38906
09/04/2014 09:10:00*1.38943*1.38838*1.38975*1.38826
09/04/2014 09:15:00*1.38838*1.38913*1.3894*1.38838
09/04/2014 09:20:00*1.38913*1.38938*1.38999*1.38904
09/04/2014 09:25:00*1.38938*1.38867*1.38956*1.38867
09/04/2014 09:30:00*1.38867*1.38864*1.3888*1.3883
09/04/2014 09:35:00*1.38864*1.3873*1.38868*1.38727
09/04/2014 09:40:00*1.3873*1.38798*1.38809*1.3873
09/04/2014 09:45:00*1.38798*1.38759*1.38816*1.38759
09/04/2014 09:50:00*1.38759*1.38714*1.38777*1.38714
09/04/2014 09:55:00*1.38714*1.38702*1.38734*1.38686
09/04/2014 10:00:00*1.38702*1.38733*1.38749*1.38642
09/04/2014 10:05:00*1.38733*1.38663*1.38793*1.38657
09/04/2014 10:10:00*1.38663*1.38708*1.38717*1.38659
09/04/2014 10:15:00*1.38708*1.38641*1.38723*1.38639
09/04/2014 10:20:00*1.38641*1.3866*1.3868*1.38637
09/04/2014 10:25:00*1.3866*1.38652*1.38683*1.3864
09/04/2014 10:30:00*1.38652*1.38635*1.38652*1.38613
09/04/2014 10:35:00*1.38635*1.38496*1.38635*1.38484
09/04/2014 10:40:00*1.38496*1.38495*1.38521*1.38463
09/04/2014 10:45:00*1.38495*1.38513*1.38544*1.3849
09/04/2014 10:50:00*1.38513*1.38391*1.38518*1.38355
09/04/2014 10:55:00*1.38391*1.38392*1.38459*1.38385
09/04/2014 11:00:00*1.38392*1.38331*1.38408*1.38227
09/04/2014 11:05:00*1.38331*1.3833*1.38363*1.38325
09/04/2014 11:10:00*1.3833*1.38374*1.38388*1.38326
09/04/2014 11:15:00*1.38374*1.3842*1.38423*1.38359
09/04/2014 11:20:00*1.3842*1.3839*1.38443*1.3839
09/04/2014 11:25:00*1.3839*1.38359*1.38416*1.38349
09/04/2014 11:30:00*1.38359*1.38372*1.38388*1.38358
09/04/2014 11:35:00*1.38372*1.38374*1.38383*1.38328
09/04/2014 11:40:00*1.38374*1.38333*1.3838*1.38333
09/04/2014 11:45:00*1.38333*1.38184*1.38362*1.38153
09/04/2014 11:50:00*1.38184*1.38164*1.38205*1.38149
09/04/2014 11:55:00*1.38164*1.3806*1.38186*1.38042
09/04/2014 12:00:00*1.3806*1.38081*1.38092*1.38029
09/04/2014 12:05:00*1.38081*1.38145*1.38153*1.38081
09/04/2014 12:10:00*1.38145*1.38174*1.38182*1.3814
09/04/2014 12:15:00*1.38174*1.38264*1.38273*1.38168
09/04/2014 12:20:00*1.38264*1.38231*1.38287*1.38231
09/04/2014 12:25:00*1.38231*1.38294*1.38294*1.38231
09/04/2014 12:30:00*1.38294*1.38313*1.38316*1.38277
09/04/2014 12:35:00*1.38313*1.3829*1.38333*1.38262
09/04/2014 12:40:00*1.3829*1.38264*1.38313*1.38255
09/04/2014 12:45:00*1.38264*1.38284*1.38286*1.38251
09/04/2014 12:50:00*1.38284*1.38292*1.38338*1.38283
09/04/2014 12:55:00*1.38292*1.38321*1.38323*1.38276
09/04/2014 13:00:00*1.38321*1.38372*1.38374*1.38312
09/04/2014 13:05:00*1.38372*1.38345*1.38379*1.38332
09/04/2014 13:10:00*1.38345*1.38353*1.38361*1.38329
09/04/2014 13:15:00*1.38353*1.38407*1.38413*1.3835
09/04/2014 13:20:00*1.38407*1.38416*1.38429*1.38379
09/04/2014 13:25:00*1.38416*1.38436*1.38437*1.38394
09/04/2014 13:30:00*1.38436*1.38465*1.3847*1.38423
09/04/2014 13:35:00*1.38465*1.38441*1.38469*1.38434
09/04/2014 13:40:00*1.38441*1.38427*1.38465*1.38404
09/04/2014 13:45:00*1.38427*1.38464*1.38465*1.38411
09/04/2014 13:50:00*1.38464*1.38464*1.38474*1.38448
09/04/2014 13:55:00*1.38464*1.38459*1.38472*1.38433
09/04/2014 14:00:00*1.38459*1.3843*1.38466*1.38419
09/04/2014 14:05:00*1.3843*1.38431*1.38446*1.38418
09/04/2014 14:10:00*1.38431*1.38426*1.38452*1.38426
09/04/2014 14:15:00*1.38426*1.38398*1.38427*1.38382
09/04/2014 14:20:00*1.38398*1.38393*1.38407*1.38372
09/04/2014 14:25:00*1.38393*1.38385*1.38406*1.38385
09/04/2014 14:30:00*1.38385*1.38372*1.38387*1.38372
09/04/2014 14:35:00*1.38372*1.38386*1.38397*1.38367
09/04/2014 14:40:00*1.38386*1.38376*1.38402*1.38356
09/04/2014 14:45:00*1.38376*1.38379*1.3839*1.38366
09/04/2014 14:50:00*1.38379*1.38384*1.3839*1.38352
09/04/2014 14:55:00*1.38384*1.38355*1.38388*1.38345
09/04/2014 15:00:00*1.38355*1.38343*1.3837*1.38334
09/04/2014 15:05:00*1.38343*1.3838*1.38388*1.38329
09/04/2014 15:10:00*1.3838*1.384*1.38402*1.38375
09/04/2014 15:15:00*1.384*1.38396*1.38411*1.38378
09/04/2014 15:20:00*1.38396*1.3842*1.38429*1.38385
09/04/2014 15:25:00*1.3842*1.38448*1.38477*1.3842
09/04/2014 15:30:00*1.38448*1.38443*1.38461*1.38434
09/04/2014 15:35:00*1.38443*1.38481*1.38487*1.38443
09/04/2014 15:40:00*1.38481*1.38465*1.38494*1.38451
09/04/2014 15:45:00*1.38465*1.38471*1.38471*1.38449
09/04/2014 15:50:00*1.38471*1.38469*1.38486*1.38466
09/04/2014 15:55:00*1.38469*1.38441*1.38478*1.38439
09/04/2014 16:00:00*1.38441*1.38447*1.38458*1.38441
09/04/2014 16:05:00*1.38447*1.38423*1.38456*1.38412
09/04/2014 16:10:00*1.38423*1.384*1.38423*1.38383
09/04/2014 16:15:00*1.384*1.38397*1.38407*1.3839
09/04/2014 16:20:00*1.38397*1.38369*1.38397*1.38357
09/04/2014 16:25:00*1.38369*1.38388*1.38401*1.38361
09/04/2014 16:30:00*1.38388*1.38398*1.3841*1.38368
09/04/2014 16:35:00*1.38398*1.38371*1.38406*1.38369
09/04/2014 16:40:00*1.38371*1.38369*1.38378*1.38361
09/04/2014 16:45:00*1.38369*1.38383*1.38383*1.38364
09/04/2014 16:50:00*1.38383*1.38397*1.38398*1.38356
09/04/2014 16:55:00*1.38397*1.38415*1.38416*1.38388
09/04/2014 17:00:00*1.38415*1.38405*1.38429*1.38352
