09/02/2014 17:05:00*1.41564*1.41548*1.41609*1.41536
09/02/2014 17:10:00*1.41548*1.41559*1.4156*1.41545
09/02/2014 17:15:00*1.41559*1.41562*1.41576*1.41548
09/02/2014 17:20:00*1.41562*1.41557*1.41566*1.41554
09/02/2014 17:25:00*1.41557*1.41566*1.41596*1.41553
09/02/2014 17:30:00*1.41566*1.41567*1.41572*1.41557
09/02/2014 17:35:00*1.41567*1.41542*1.41582*1.4154
09/02/2014 17:40:00*1.41542*1.41554*1.41568*1.4154
09/02/2014 17:45:00*1.41554*1.41538*1.41562*1.41531
09/02/2014 17:50:00*1.41538*1.41536*1.41544*1.41521
09/02/2014 17:55:00*1.41536*1.41539*1.41544*1.41531
09/02/2014 18:00:00*1.41539*1.41555*1.4156*1.41535
09/02/2014 18:05:00*1.41555*1.4157*1.41582*1.41551
09/02/2014 18:10:00*1.4157*1.41561*1.41571*1.41555
09/02/2014 18:15:00*1.41561*1.41548*1.41561*1.41542
09/02/2014 18:20:00*1.41548*1.41529*1.41567*1.41526
09/02/2014 18:25:00*1.41529*1.4154*1.41545*1.41526
09/02/2014 18:30:00*1.4154*1.41553*1.41553*1.41536
09/02/2014 18:35:00*1.41553*1.41516*1.41557*1.41516
09/02/2014 18:40:00*1.41516*1.4151*1.41532*1.41498
09/02/2014 18:45:00*1.4151*1.41513*1.41523*1.41497
09/02/2014 18:50:00*1.41513*1.41505*1.41519*1.41505
09/02/2014 18:55:00*1.41505*1.41494*1.41514*1.41486
09/02/2014 19:00:00*1.41494*1.4148*1.41499*1.41478
09/02/2014 19:05:00*1.4148*1.41528*1.41535*1.4148
09/02/2014 19:10:00*1.41528*1.41533*1.41549*1.41522
09/02/2014 19:15:00*1.41533*1.41505*1.41537*1.41503
09/02/2014 19:20:00*1.41505*1.41462*1.41506*1.4146
09/02/2014 19:25:00*1.41462*1.41534*1.41546*1.41462
09/02/2014 19:30:00*1.41534*1.41519*1.41537*1.41517
09/02/2014 19:35:00*1.41519*1.41547*1.41553*1.41514
09/02/2014 19:40:00*1.41547*1.41554*1.41562*1.41539
09/02/2014 19:45:00*1.41554*1.41567*1.41606*1.41554
09/02/2014 19:50:00*1.41567*1.41538*1.4157*1.41533
09/02/2014 19:55:00*1.41538*1.41521*1.41549*1.41516
09/02/2014 20:00:00*1.41521*1.41546*1.4155*1.41506
09/02/2014 20:05:00*1.41546*1.41458*1.41549*1.41442
09/02/2014 20:10:00*1.41458*1.41431*1.41466*1.41409
09/02/2014 20:15:00*1.41431*1.41469*1.41475*1.41429
09/02/2014 20:20:00*1.41469*1.4147*1.41472*1.41437
09/02/2014 20:25:00*1.4147*1.41469*1.41479*1.41431
09/02/2014 20:30:00*1.41469*1.41454*1.41479*1.41453
09/02/2014 20:35:00*1.41454*1.41433*1.41466*1.41422
09/02/2014 20:40:00*1.41433*1.41466*1.41477*1.41427
09/02/2014 20:45:00*1.41466*1.41448*1.4148*1.41437
09/02/2014 20:50:00*1.41448*1.41479*1.4148*1.41446
09/02/2014 20:55:00*1.41479*1.41488*1.41492*1.41467
09/02/2014 21:00:00*1.41488*1.41471*1.4149*1.41452
09/02/2014 21:05:00*1.41471*1.41445*1.41471*1.41422
09/02/2014 21:10:00*1.41445*1.41397*1.41447*1.41394
09/02/2014 21:15:00*1.41397*1.41452*1.41478*1.41397
09/02/2014 21:20:00*1.41452*1.41461*1.41476*1.41426
09/02/2014 21:25:00*1.41461*1.41473*1.41481*1.41423
09/02/2014 21:30:00*1.41473*1.41426*1.41483*1.41426
09/02/2014 21:35:00*1.41426*1.41424*1.41456*1.41122
09/02/2014 21:40:00*1.41424*1.41546*1.41546*1.41413
09/02/2014 21:45:00*1.41546*1.41589*1.41641*1.41505
09/02/2014 21:50:00*1.41589*1.41586*1.41605*1.41527
09/02/2014 21:55:00*1.41586*1.41605*1.41715*1.41585
09/02/2014 22:00:00*1.41605*1.41588*1.41613*1.41554
09/02/2014 22:05:00*1.41588*1.41526*1.41593*1.41519
09/02/2014 22:10:00*1.41526*1.41544*1.41549*1.41506
09/02/2014 22:15:00*1.41544*1.41525*1.41552*1.41508
09/02/2014 22:20:00*1.41525*1.41549*1.41556*1.41524
09/02/2014 22:25:00*1.41549*1.41525*1.41549*1.41505
09/02/2014 22:30:00*1.41525*1.41515*1.41538*1.41507
09/02/2014 22:35:00*1.41515*1.41534*1.41539*1.41515
09/02/2014 22:40:00*1.41534*1.41568*1.41572*1.41533
09/02/2014 22:45:00*1.41568*1.4153*1.41568*1.41522
09/02/2014 22:50:00*1.4153*1.41547*1.41549*1.4153
09/02/2014 22:55:00*1.41547*1.4155*1.41573*1.4154
09/02/2014 23:00:00*1.4155*1.41562*1.41562*1.41542
09/02/2014 23:05:00*1.41562*1.41574*1.41577*1.4156
09/02/2014 23:10:00*1.41574*1.41575*1.41585*1.4157
09/02/2014 23:15:00*1.41575*1.41566*1.41586*1.41561
09/02/2014 23:20:00*1.41566*1.41543*1.41568*1.4153
09/02/2014 23:25:00*1.41543*1.41437*1.41557*1.41433
09/02/2014 23:30:00*1.41437*1.41394*1.41448*1.41369
09/02/2014 23:35:00*1.41394*1.41405*1.41417*1.41365
09/02/2014 23:40:00*1.41405*1.41435*1.41436*1.41394
09/02/2014 23:45:00*1.41435*1.41527*1.4156*1.41429
09/02/2014 23:50:00*1.41527*1.4153*1.4159*1.41505
09/02/2014 23:55:00*1.4153*1.41545*1.41562*1.41497
09/03/2014 00:00:00*1.41545*1.41515*1.41565*1.41501
09/03/2014 00:05:00*1.41515*1.415*1.41516*1.41487
09/03/2014 00:10:00*1.415*1.41479*1.41527*1.41478
09/03/2014 00:15:00*1.41479*1.41464*1.4149*1.41452
09/03/2014 00:20:00*1.41464*1.41466*1.4148*1.41463
09/03/2014 00:25:00*1.41466*1.41477*1.41493*1.41465
09/03/2014 00:30:00*1.41477*1.41478*1.41485*1.41467
09/03/2014 00:35:00*1.41478*1.41464*1.41479*1.41434
09/03/2014 00:40:00*1.41464*1.41449*1.41464*1.41444
09/03/2014 00:45:00*1.41449*1.41478*1.41496*1.41449
09/03/2014 00:50:00*1.41478*1.41459*1.4148*1.41454
09/03/2014 00:55:00*1.41459*1.41432*1.41459*1.4142
09/03/2014 01:00:00*1.41432*1.41426*1.41443*1.41419
09/03/2014 01:05:00*1.41426*1.41395*1.41431*1.41353
09/03/2014 01:10:00*1.41395*1.41394*1.41429*1.41339
09/03/2014 01:15:00*1.41394*1.41376*1.41434*1.4137
09/03/2014 01:20:00*1.41376*1.414*1.41404*1.41363
09/03/2014 01:25:00*1.414*1.41393*1.41427*1.41383
09/03/2014 01:30:00*1.41393*1.41435*1.41444*1.41393
09/03/2014 01:35:00*1.41435*1.41424*1.41436*1.41405
09/03/2014 01:40:00*1.41424*1.41392*1.41424*1.41377
09/03/2014 01:45:00*1.41392*1.41391*1.41422*1.41364
09/03/2014 01:50:00*1.41391*1.41341*1.41395*1.41305
09/03/2014 01:55:00*1.41341*1.41305*1.41369*1.41291
09/03/2014 02:00:00*1.41305*1.41324*1.41343*1.41279
09/03/2014 02:05:00*1.41324*1.41339*1.41359*1.41303
09/03/2014 02:10:00*1.41339*1.41331*1.41353*1.41306
09/03/2014 02:15:00*1.41331*1.41281*1.41359*1.41205
09/03/2014 02:20:00*1.41281*1.41335*1.41339*1.41275
09/03/2014 02:25:00*1.41335*1.41272*1.41335*1.41233
09/03/2014 02:30:00*1.41272*1.41296*1.41306*1.41256
09/03/2014 02:35:00*1.41296*1.41276*1.41299*1.41265
09/03/2014 02:40:00*1.41276*1.41156*1.41276*1.4108
09/03/2014 02:45:00*1.41156*1.41155*1.41168*1.41129
09/03/2014 02:50:00*1.41155*1.41145*1.41175*1.41135
09/03/2014 02:55:00*1.41145*1.41187*1.41195*1.41131
09/03/2014 03:00:00*1.41187*1.41161*1.41189*1.41148
09/03/2014 03:05:00*1.41161*1.41081*1.41165*1.41079
09/03/2014 03:10:00*1.41081*1.41112*1.4113*1.41068
09/03/2014 03:15:00*1.41112*1.41148*1.41165*1.41101
09/03/2014 03:20:00*1.41148*1.41196*1.41205*1.41141
09/03/2014 03:25:00*1.41196*1.41201*1.41205*1.41147
09/03/2014 03:30:00*1.41201*1.41157*1.41201*1.41151
09/03/2014 03:35:00*1.41157*1.41187*1.41187*1.41154
09/03/2014 03:40:00*1.41187*1.41137*1.41187*1.41135
09/03/2014 03:45:00*1.41137*1.41145*1.41147*1.41113
09/03/2014 03:50:00*1.41145*1.41133*1.41168*1.41107
09/03/2014 03:55:00*1.41133*1.41109*1.41133*1.41074
09/03/2014 04:00:00*1.41109*1.41008*1.41109*1.40996
09/03/2014 04:05:00*1.41008*1.41192*1.41193*1.4099
09/03/2014 04:10:00*1.41192*1.41177*1.41235*1.41117
09/03/2014 04:15:00*1.41177*1.4113*1.41189*1.41104
09/03/2014 04:20:00*1.4113*1.41158*1.4117*1.4109
09/03/2014 04:25:00*1.41158*1.41089*1.41173*1.41076
09/03/2014 04:30:00*1.41089*1.4095*1.41095*1.40916
09/03/2014 04:35:00*1.4095*1.4101*1.41012*1.40907
09/03/2014 04:40:00*1.4101*1.4094*1.41037*1.4094
09/03/2014 04:45:00*1.4094*1.40856*1.40952*1.40848
09/03/2014 04:50:00*1.40856*1.40917*1.40924*1.40856
09/03/2014 04:55:00*1.40917*1.40867*1.40955*1.40756
09/03/2014 05:00:00*1.40867*1.40917*1.40936*1.40856
09/03/2014 05:05:00*1.40917*1.40894*1.40917*1.40812
09/03/2014 05:10:00*1.40894*1.40837*1.40902*1.4082
09/03/2014 05:15:00*1.40837*1.40875*1.40887*1.40835
09/03/2014 05:20:00*1.40875*1.40891*1.40917*1.40845
09/03/2014 05:25:00*1.40891*1.40863*1.40913*1.40844
09/03/2014 05:30:00*1.40863*1.40859*1.40887*1.40859
09/03/2014 05:35:00*1.40859*1.40858*1.40886*1.40854
09/03/2014 05:40:00*1.40858*1.40885*1.40896*1.40847
09/03/2014 05:45:00*1.40885*1.4093*1.40943*1.40885
09/03/2014 05:50:00*1.4093*1.40888*1.40946*1.40877
09/03/2014 05:55:00*1.40888*1.40902*1.40936*1.40881
09/03/2014 06:00:00*1.40902*1.40893*1.40903*1.40866
09/03/2014 06:05:00*1.40893*1.40905*1.40946*1.40886
09/03/2014 06:10:00*1.40905*1.4089*1.40914*1.40882
09/03/2014 06:15:00*1.4089*1.40905*1.40905*1.40876
09/03/2014 06:20:00*1.40905*1.40913*1.40931*1.40899
09/03/2014 06:25:00*1.40913*1.40904*1.40914*1.40884
09/03/2014 06:30:00*1.40904*1.40911*1.40951*1.40891
09/03/2014 06:35:00*1.40911*1.40911*1.40954*1.40898
09/03/2014 06:40:00*1.40911*1.40917*1.40936*1.40887
09/03/2014 06:45:00*1.40917*1.40923*1.40958*1.40911
09/03/2014 06:50:00*1.40923*1.40993*1.41001*1.40923
09/03/2014 06:55:00*1.40993*1.40993*1.41005*1.40969
09/03/2014 07:00:00*1.40993*1.40998*1.41002*1.40972
09/03/2014 07:05:00*1.40998*1.40983*1.40998*1.40964
09/03/2014 07:10:00*1.40983*1.41097*1.41097*1.40973
09/03/2014 07:15:00*1.41097*1.4107*1.41136*1.41063
09/03/2014 07:20:00*1.4107*1.41089*1.41089*1.41037
09/03/2014 07:25:00*1.41089*1.41067*1.41107*1.41056
09/03/2014 07:30:00*1.41067*1.41041*1.41067*1.41035
09/03/2014 07:35:00*1.41041*1.41084*1.41087*1.4101
09/03/2014 07:40:00*1.41084*1.41102*1.41114*1.41078
09/03/2014 07:45:00*1.41102*1.41013*1.41113*1.41009
09/03/2014 07:50:00*1.41013*1.41029*1.41034*1.41
09/03/2014 07:55:00*1.41029*1.40987*1.41047*1.40987
09/03/2014 08:00:00*1.40987*1.40961*1.41006*1.40956
09/03/2014 08:05:00*1.40961*1.4092*1.40973*1.409
09/03/2014 08:10:00*1.4092*1.40895*1.40936*1.40889
09/03/2014 08:15:00*1.40895*1.40916*1.40918*1.40869
09/03/2014 08:20:00*1.40916*1.40924*1.40938*1.40898
09/03/2014 08:25:00*1.40924*1.40844*1.40931*1.40841
09/03/2014 08:30:00*1.40844*1.40879*1.40883*1.40826
09/03/2014 08:35:00*1.40879*1.40892*1.40895*1.40865
09/03/2014 08:40:00*1.40892*1.40889*1.40914*1.40879
09/03/2014 08:45:00*1.40889*1.40765*1.40893*1.40765
09/03/2014 08:50:00*1.40765*1.40757*1.40765*1.40664
09/03/2014 08:55:00*1.40757*1.40791*1.40827*1.40757
09/03/2014 09:00:00*1.40791*1.40834*1.40836*1.4078
09/03/2014 09:05:00*1.40834*1.40773*1.40836*1.40772
09/03/2014 09:10:00*1.40773*1.40775*1.40786*1.4076
09/03/2014 09:15:00*1.40775*1.4078*1.40787*1.40762
09/03/2014 09:20:00*1.4078*1.40774*1.40787*1.40764
09/03/2014 09:25:00*1.40774*1.40737*1.40786*1.40727
09/03/2014 09:30:00*1.40737*1.40714*1.40738*1.40701
09/03/2014 09:35:00*1.40714*1.4071*1.40721*1.40677
09/03/2014 09:40:00*1.4071*1.40734*1.40734*1.40698
09/03/2014 09:45:00*1.40734*1.40731*1.40735*1.40714
09/03/2014 09:50:00*1.40731*1.40736*1.40751*1.40718
09/03/2014 09:55:00*1.40736*1.40758*1.40762*1.40733
09/03/2014 10:00:00*1.40758*1.40722*1.40766*1.40709
09/03/2014 10:05:00*1.40722*1.40693*1.40737*1.4069
09/03/2014 10:10:00*1.40693*1.40731*1.4076*1.40692
09/03/2014 10:15:00*1.40731*1.40735*1.40742*1.40698
09/03/2014 10:20:00*1.40735*1.40734*1.4077*1.40722
09/03/2014 10:25:00*1.40734*1.40679*1.40738*1.40673
09/03/2014 10:30:00*1.40679*1.40611*1.4068*1.4061
09/03/2014 10:35:00*1.40611*1.40634*1.40673*1.40611
09/03/2014 10:40:00*1.40634*1.40661*1.40661*1.40634
09/03/2014 10:45:00*1.40661*1.40663*1.40678*1.40656
09/03/2014 10:50:00*1.40663*1.40637*1.40673*1.40634
09/03/2014 10:55:00*1.40637*1.40663*1.4069*1.40634
09/03/2014 11:00:00*1.40663*1.40602*1.40663*1.40599
09/03/2014 11:05:00*1.40602*1.40554*1.4062*1.40553
09/03/2014 11:10:00*1.40554*1.40556*1.40569*1.40524
09/03/2014 11:15:00*1.40556*1.40578*1.40585*1.40538
09/03/2014 11:20:00*1.40578*1.40551*1.40594*1.40551
09/03/2014 11:25:00*1.40551*1.40541*1.4057*1.40527
09/03/2014 11:30:00*1.40541*1.40602*1.40609*1.4054
09/03/2014 11:35:00*1.40602*1.40528*1.40602*1.40495
09/03/2014 11:40:00*1.40528*1.40571*1.40591*1.40516
09/03/2014 11:45:00*1.40571*1.40591*1.40591*1.40559
09/03/2014 11:50:00*1.40591*1.40581*1.4061*1.40571
09/03/2014 11:55:00*1.40581*1.40563*1.40591*1.40556
09/03/2014 12:00:00*1.40563*1.40621*1.40625*1.40563
09/03/2014 12:05:00*1.40621*1.40629*1.40644*1.40614
09/03/2014 12:10:00*1.40629*1.4062*1.40641*1.40618
09/03/2014 12:15:00*1.4062*1.40607*1.40625*1.40595
09/03/2014 12:20:00*1.40607*1.40604*1.40609*1.40596
09/03/2014 12:25:00*1.40604*1.40619*1.40625*1.40604
09/03/2014 12:30:00*1.40619*1.40614*1.40635*1.40598
09/03/2014 12:35:00*1.40614*1.40611*1.40626*1.40607
09/03/2014 12:40:00*1.40611*1.40611*1.40622*1.40595
09/03/2014 12:45:00*1.40611*1.40596*1.40611*1.40581
09/03/2014 12:50:00*1.40596*1.40616*1.40627*1.40587
09/03/2014 12:55:00*1.40616*1.40646*1.40659*1.40613
09/03/2014 13:00:00*1.40646*1.4064*1.40658*1.40633
09/03/2014 13:05:00*1.4064*1.40663*1.40663*1.40637
09/03/2014 13:10:00*1.40663*1.40639*1.40671*1.40632
09/03/2014 13:15:00*1.40639*1.40648*1.40656*1.40625
09/03/2014 13:20:00*1.40648*1.40647*1.40657*1.40639
09/03/2014 13:25:00*1.40647*1.40647*1.40657*1.40643
09/03/2014 13:30:00*1.40647*1.40638*1.40652*1.40638
09/03/2014 13:35:00*1.40638*1.40637*1.40644*1.40621
09/03/2014 13:40:00*1.40637*1.40633*1.40637*1.40615
09/03/2014 13:45:00*1.40633*1.4062*1.40633*1.40614
09/03/2014 13:50:00*1.4062*1.40613*1.40632*1.40613
09/03/2014 13:55:00*1.40613*1.40641*1.40658*1.40608
09/03/2014 14:00:00*1.40641*1.40612*1.40643*1.40581
09/03/2014 14:05:00*1.40612*1.40594*1.40617*1.4059
09/03/2014 14:10:00*1.40594*1.40587*1.40609*1.40585
09/03/2014 14:15:00*1.40587*1.40597*1.40606*1.40583
09/03/2014 14:20:00*1.40597*1.40624*1.40624*1.40594
09/03/2014 14:25:00*1.40624*1.40614*1.40638*1.4061
09/03/2014 14:30:00*1.40614*1.40627*1.40631*1.40613
09/03/2014 14:35:00*1.40627*1.40622*1.40636*1.40618
09/03/2014 14:40:00*1.40622*1.4065*1.40654*1.40615
09/03/2014 14:45:00*1.4065*1.4065*1.40662*1.40635
09/03/2014 14:50:00*1.4065*1.40672*1.40685*1.40641
09/03/2014 14:55:00*1.40672*1.4066*1.40701*1.40653
09/03/2014 15:00:00*1.4066*1.40642*1.40692*1.40636
09/03/2014 15:05:00*1.40642*1.40652*1.40666*1.40642
09/03/2014 15:10:00*1.40652*1.40632*1.40655*1.40629
09/03/2014 15:15:00*1.40632*1.40617*1.40632*1.40614
09/03/2014 15:20:00*1.40617*1.40635*1.40642*1.40616
09/03/2014 15:25:00*1.40635*1.40668*1.40672*1.40634
09/03/2014 15:30:00*1.40668*1.40658*1.40668*1.40643
09/03/2014 15:35:00*1.40658*1.40651*1.4068*1.40651
09/03/2014 15:40:00*1.40651*1.40655*1.40671*1.40648
09/03/2014 15:45:00*1.40655*1.40663*1.40668*1.4065
09/03/2014 15:50:00*1.40663*1.40659*1.40671*1.40649
09/03/2014 15:55:00*1.40659*1.40673*1.40673*1.40644
09/03/2014 16:00:00*1.40673*1.40636*1.40677*1.40636
09/03/2014 16:05:00*1.40636*1.40643*1.40647*1.40626
09/03/2014 16:10:00*1.40643*1.40657*1.40662*1.40638
09/03/2014 16:15:00*1.40657*1.40668*1.40669*1.40657
09/03/2014 16:20:00*1.40668*1.40674*1.40704*1.40668
09/03/2014 16:25:00*1.40674*1.40677*1.40686*1.40671
09/03/2014 16:30:00*1.40677*1.40717*1.40729*1.40673
09/03/2014 16:35:00*1.40717*1.40701*1.40717*1.40699
09/03/2014 16:40:00*1.40701*1.40691*1.40709*1.40688
09/03/2014 16:45:00*1.40691*1.40704*1.40708*1.40691
09/03/2014 16:50:00*1.40704*1.40694*1.40706*1.4069
09/03/2014 16:55:00*1.40694*1.40737*1.40742*1.40693
09/03/2014 17:00:00*1.40737*1.40645*1.40743*1.40641
