09/01/2014 17:05:00*1.40674*1.40647*1.40679*1.40621
09/01/2014 17:10:00*1.40647*1.40649*1.40652*1.40639
09/01/2014 17:15:00*1.40649*1.40635*1.40653*1.40631
09/01/2014 17:20:00*1.40635*1.40633*1.40642*1.40633
09/01/2014 17:25:00*1.40633*1.40637*1.40645*1.40633
09/01/2014 17:30:00*1.40637*1.40635*1.40637*1.40625
09/01/2014 17:35:00*1.40635*1.40635*1.40637*1.4063
09/01/2014 17:40:00*1.40635*1.4063*1.40635*1.40605
09/01/2014 17:45:00*1.4063*1.40634*1.40636*1.40629
09/01/2014 17:50:00*1.40634*1.40634*1.40648*1.40634
09/01/2014 17:55:00*1.40634*1.40648*1.40663*1.40631
09/01/2014 18:00:00*1.40648*1.40644*1.4065*1.40641
09/01/2014 18:05:00*1.40644*1.40652*1.40652*1.4064
09/01/2014 18:10:00*1.40652*1.40605*1.40652*1.4059
09/01/2014 18:15:00*1.40605*1.40635*1.40638*1.40605
09/01/2014 18:20:00*1.40635*1.40659*1.40662*1.40629
09/01/2014 18:25:00*1.40659*1.40664*1.40664*1.40657
09/01/2014 18:30:00*1.40664*1.40641*1.40664*1.4064
09/01/2014 18:35:00*1.40641*1.40656*1.40659*1.40641
09/01/2014 18:40:00*1.40656*1.40655*1.40658*1.40635
09/01/2014 18:45:00*1.40655*1.40663*1.40669*1.40654
09/01/2014 18:50:00*1.40663*1.40659*1.40666*1.40653
09/01/2014 18:55:00*1.40659*1.40664*1.40665*1.40659
09/01/2014 19:00:00*1.40664*1.40663*1.40666*1.40645
09/01/2014 19:05:00*1.40663*1.4066*1.40674*1.40653
09/01/2014 19:10:00*1.4066*1.40665*1.40666*1.40659
09/01/2014 19:15:00*1.40665*1.40661*1.40667*1.40661
09/01/2014 19:20:00*1.40661*1.40667*1.40672*1.4063
09/01/2014 19:25:00*1.40667*1.40678*1.40678*1.40663
09/01/2014 19:30:00*1.40678*1.4068*1.40682*1.40671
09/01/2014 19:35:00*1.4068*1.40687*1.40701*1.40678
09/01/2014 19:40:00*1.40687*1.40694*1.40716*1.40685
09/01/2014 19:45:00*1.40694*1.40666*1.40695*1.40662
09/01/2014 19:50:00*1.40666*1.40654*1.40674*1.40653
09/01/2014 19:55:00*1.40654*1.40663*1.40669*1.40646
09/01/2014 20:00:00*1.40663*1.40674*1.40675*1.40656
09/01/2014 20:05:00*1.40674*1.4068*1.40718*1.40672
09/01/2014 20:10:00*1.4068*1.40654*1.40684*1.40644
09/01/2014 20:15:00*1.40654*1.4066*1.40672*1.40649
09/01/2014 20:20:00*1.4066*1.40658*1.40666*1.40648
09/01/2014 20:25:00*1.40658*1.40657*1.40665*1.40645
09/01/2014 20:30:00*1.40657*1.40668*1.40669*1.40649
09/01/2014 20:35:00*1.40668*1.40665*1.40674*1.40652
09/01/2014 20:40:00*1.40665*1.40681*1.40689*1.40664
09/01/2014 20:45:00*1.40681*1.40678*1.4069*1.40662
09/01/2014 20:50:00*1.40678*1.40673*1.40682*1.40671
09/01/2014 20:55:00*1.40673*1.40698*1.40708*1.40673
09/01/2014 21:00:00*1.40698*1.40684*1.40706*1.4068
09/01/2014 21:05:00*1.40684*1.40645*1.40692*1.40645
09/01/2014 21:10:00*1.40645*1.40656*1.4067*1.40643
09/01/2014 21:15:00*1.40656*1.40658*1.40666*1.40632
09/01/2014 21:20:00*1.40658*1.40687*1.40718*1.40644
09/01/2014 21:25:00*1.40687*1.4086*1.40912*1.40664
09/01/2014 21:30:00*1.4086*1.40861*1.40904*1.40839
09/01/2014 21:35:00*1.40861*1.40821*1.40886*1.40792
09/01/2014 21:40:00*1.40821*1.40848*1.40884*1.4081
09/01/2014 21:45:00*1.40848*1.40824*1.40898*1.40811
09/01/2014 21:50:00*1.40824*1.40809*1.40825*1.40796
09/01/2014 21:55:00*1.40809*1.40803*1.4082*1.40776
09/01/2014 22:00:00*1.40803*1.40844*1.40861*1.40792
09/01/2014 22:05:00*1.40844*1.40827*1.40858*1.4082
09/01/2014 22:10:00*1.40827*1.40822*1.40849*1.40812
09/01/2014 22:15:00*1.40822*1.40803*1.40834*1.40801
09/01/2014 22:20:00*1.40803*1.40819*1.40821*1.40797
09/01/2014 22:25:00*1.40819*1.40812*1.40842*1.40811
09/01/2014 22:30:00*1.40812*1.40801*1.40822*1.40801
09/01/2014 22:35:00*1.40801*1.40839*1.40839*1.40787
09/01/2014 22:40:00*1.40839*1.40834*1.4085*1.40813
09/01/2014 22:45:00*1.40834*1.40856*1.40884*1.40834
09/01/2014 22:50:00*1.40856*1.40871*1.40885*1.40854
09/01/2014 22:55:00*1.40871*1.40957*1.40961*1.40866
09/01/2014 23:00:00*1.40957*1.41019*1.4105*1.40955
09/01/2014 23:05:00*1.41019*1.40958*1.4102*1.40944
09/01/2014 23:10:00*1.40958*1.40931*1.40958*1.40918
09/01/2014 23:15:00*1.40931*1.40917*1.40975*1.40916
09/01/2014 23:20:00*1.40917*1.40947*1.40947*1.40916
09/01/2014 23:25:00*1.40947*1.40961*1.40962*1.40939
09/01/2014 23:30:00*1.40961*1.40954*1.40962*1.4094
09/01/2014 23:35:00*1.40954*1.4093*1.40955*1.40926
09/01/2014 23:40:00*1.4093*1.40947*1.40949*1.40926
09/01/2014 23:45:00*1.40947*1.4097*1.4099*1.40942
09/01/2014 23:50:00*1.4097*1.40989*1.41021*1.4097
09/01/2014 23:55:00*1.40989*1.40956*1.40995*1.40956
09/02/2014 00:05:00*1.41064*1.41231*1.41234*1.41026
09/02/2014 00:10:00*1.41231*1.41162*1.41231*1.41158
09/02/2014 00:15:00*1.41162*1.41128*1.4119*1.41115
09/02/2014 00:20:00*1.41128*1.41141*1.41154*1.41116
09/02/2014 00:25:00*1.41141*1.41138*1.41156*1.41096
09/02/2014 00:30:00*1.41138*1.41004*1.41145*1.41004
09/02/2014 00:35:00*1.41004*1.41223*1.41225*1.40967
09/02/2014 00:40:00*1.41223*1.41186*1.41255*1.41115
09/02/2014 00:45:00*1.41186*1.41118*1.41216*1.41117
09/02/2014 00:50:00*1.41118*1.41074*1.41142*1.41055
09/02/2014 00:55:00*1.41074*1.41077*1.41107*1.41067
09/02/2014 01:00:00*1.41077*1.41139*1.41153*1.41067
09/02/2014 01:05:00*1.41139*1.41113*1.41161*1.41111
09/02/2014 01:10:00*1.41113*1.41095*1.41116*1.41087
09/02/2014 01:15:00*1.41095*1.41111*1.41128*1.4109
09/02/2014 01:20:00*1.41111*1.41128*1.41161*1.41097
09/02/2014 01:25:00*1.41128*1.41122*1.41132*1.41091
09/02/2014 01:30:00*1.41122*1.41142*1.41149*1.41122
09/02/2014 01:35:00*1.41142*1.41176*1.41199*1.4114
09/02/2014 01:40:00*1.41176*1.41195*1.41205*1.41165
09/02/2014 01:45:00*1.41195*1.41165*1.4122*1.41155
09/02/2014 01:50:00*1.41165*1.41157*1.41177*1.41143
09/02/2014 01:55:00*1.41157*1.41149*1.41166*1.41136
09/02/2014 02:00:00*1.41149*1.41188*1.41189*1.41146
09/02/2014 02:05:00*1.41188*1.4118*1.41224*1.41164
09/02/2014 02:10:00*1.4118*1.41186*1.41222*1.41177
09/02/2014 02:15:00*1.41186*1.41217*1.41251*1.41186
09/02/2014 02:20:00*1.41217*1.41277*1.41279*1.41216
09/02/2014 02:25:00*1.41277*1.41312*1.41325*1.41263
09/02/2014 02:30:00*1.41312*1.41258*1.41313*1.41254
09/02/2014 02:35:00*1.41258*1.41238*1.41258*1.41196
09/02/2014 02:40:00*1.41238*1.41203*1.41249*1.41194
09/02/2014 02:45:00*1.41203*1.4123*1.4123*1.4118
09/02/2014 02:50:00*1.4123*1.41279*1.41289*1.41228
09/02/2014 02:55:00*1.41279*1.41263*1.41287*1.41257
09/02/2014 03:00:00*1.41263*1.4131*1.41315*1.41263
09/02/2014 03:05:00*1.4131*1.41293*1.41334*1.41279
09/02/2014 03:10:00*1.41293*1.41331*1.41343*1.41291
09/02/2014 03:15:00*1.41331*1.41316*1.41366*1.41286
09/02/2014 03:20:00*1.41316*1.41278*1.41334*1.41278
09/02/2014 03:25:00*1.41278*1.41236*1.41283*1.41225
09/02/2014 03:30:00*1.41236*1.41244*1.41269*1.41219
09/02/2014 03:35:00*1.41244*1.41206*1.41254*1.41204
09/02/2014 03:40:00*1.41206*1.41191*1.41216*1.41177
09/02/2014 03:45:00*1.41191*1.41181*1.41199*1.41141
09/02/2014 03:50:00*1.41181*1.41209*1.41212*1.41146
09/02/2014 03:55:00*1.41209*1.41177*1.41228*1.41165
09/02/2014 04:00:00*1.41177*1.41154*1.41181*1.41139
09/02/2014 04:05:00*1.41154*1.41091*1.41166*1.41091
09/02/2014 04:10:00*1.41091*1.41147*1.4115*1.41065
09/02/2014 04:15:00*1.41147*1.41137*1.41149*1.41112
09/02/2014 04:20:00*1.41137*1.41118*1.41138*1.411
09/02/2014 04:25:00*1.41118*1.41136*1.41155*1.41115
09/02/2014 04:30:00*1.41136*1.41131*1.41142*1.41122
09/02/2014 04:35:00*1.41131*1.41101*1.41132*1.41086
09/02/2014 04:40:00*1.41101*1.4114*1.41146*1.41089
09/02/2014 04:45:00*1.4114*1.41118*1.41154*1.41094
09/02/2014 04:50:00*1.41118*1.41113*1.41139*1.41108
09/02/2014 04:55:00*1.41113*1.41123*1.41126*1.41089
09/02/2014 05:00:00*1.41123*1.41176*1.41181*1.41121
09/02/2014 05:05:00*1.41176*1.41204*1.41229*1.41171
09/02/2014 05:10:00*1.41204*1.41181*1.41225*1.41164
09/02/2014 05:15:00*1.41181*1.41159*1.41201*1.41155
09/02/2014 05:20:00*1.41159*1.4116*1.41198*1.41143
09/02/2014 05:25:00*1.4116*1.41159*1.41175*1.41135
09/02/2014 05:30:00*1.41159*1.41148*1.41159*1.41138
09/02/2014 05:35:00*1.41148*1.41159*1.4118*1.41147
09/02/2014 05:40:00*1.41159*1.41172*1.41183*1.41141
09/02/2014 05:45:00*1.41172*1.41148*1.41179*1.41139
09/02/2014 05:50:00*1.41148*1.41144*1.41166*1.41139
09/02/2014 05:55:00*1.41144*1.41136*1.41149*1.41111
09/02/2014 06:00:00*1.41136*1.41109*1.41146*1.41104
09/02/2014 06:05:00*1.41109*1.41165*1.41176*1.41093
09/02/2014 06:10:00*1.41165*1.4115*1.41171*1.4115
09/02/2014 06:15:00*1.4115*1.41176*1.41179*1.41143
09/02/2014 06:20:00*1.41176*1.41193*1.41212*1.41164
09/02/2014 06:25:00*1.41193*1.41205*1.41228*1.41193
09/02/2014 06:30:00*1.41205*1.41181*1.41218*1.4117
09/02/2014 06:35:00*1.41181*1.41204*1.4122*1.41173
09/02/2014 06:40:00*1.41204*1.41221*1.41227*1.41196
09/02/2014 06:45:00*1.41221*1.41192*1.41226*1.41188
09/02/2014 06:50:00*1.41192*1.4121*1.41212*1.4118
09/02/2014 06:55:00*1.4121*1.41211*1.41222*1.41198
09/02/2014 07:00:00*1.41211*1.41203*1.41224*1.41184
09/02/2014 07:05:00*1.41203*1.41197*1.41234*1.41187
09/02/2014 07:10:00*1.41197*1.41193*1.41199*1.41173
09/02/2014 07:15:00*1.41193*1.41195*1.41222*1.41193
09/02/2014 07:20:00*1.41195*1.41221*1.41231*1.41192
09/02/2014 07:25:00*1.41221*1.41223*1.41228*1.41204
09/02/2014 07:30:00*1.41223*1.41228*1.4124*1.41213
09/02/2014 07:35:00*1.41228*1.41278*1.41278*1.41222
09/02/2014 07:40:00*1.41278*1.41243*1.41278*1.41225
09/02/2014 07:45:00*1.41243*1.41247*1.41255*1.41236
09/02/2014 07:50:00*1.41247*1.41239*1.41256*1.41237
09/02/2014 07:55:00*1.41239*1.41234*1.41247*1.41221
09/02/2014 08:00:00*1.41234*1.4127*1.4127*1.41223
09/02/2014 08:05:00*1.4127*1.41307*1.41307*1.4127
09/02/2014 08:10:00*1.41307*1.41287*1.41307*1.4128
09/02/2014 08:15:00*1.41287*1.41274*1.41293*1.41268
09/02/2014 08:20:00*1.41274*1.41342*1.41351*1.41274
09/02/2014 08:25:00*1.41342*1.41358*1.41365*1.41315
09/02/2014 08:30:00*1.41358*1.41337*1.41367*1.41334
09/02/2014 08:35:00*1.41337*1.41339*1.41344*1.41303
09/02/2014 08:40:00*1.41339*1.41321*1.41365*1.4132
09/02/2014 08:45:00*1.41321*1.4137*1.41384*1.41321
09/02/2014 08:50:00*1.4137*1.41351*1.41386*1.41338
09/02/2014 08:55:00*1.41351*1.41319*1.41356*1.41318
09/02/2014 09:00:00*1.41319*1.41352*1.41372*1.41314
09/02/2014 09:05:00*1.41352*1.41383*1.41408*1.4135
09/02/2014 09:10:00*1.41383*1.41384*1.41394*1.41378
09/02/2014 09:15:00*1.41384*1.41374*1.41396*1.41369
09/02/2014 09:20:00*1.41374*1.41307*1.41382*1.41307
09/02/2014 09:25:00*1.41307*1.41306*1.41335*1.41296
09/02/2014 09:30:00*1.41306*1.41308*1.41319*1.41297
09/02/2014 09:35:00*1.41308*1.41303*1.41321*1.41284
09/02/2014 09:40:00*1.41303*1.41317*1.41324*1.41297
09/02/2014 09:45:00*1.41317*1.41311*1.41327*1.41293
09/02/2014 09:50:00*1.41311*1.41299*1.41321*1.41294
09/02/2014 09:55:00*1.41299*1.41329*1.4134*1.41273
09/02/2014 10:00:00*1.41329*1.41325*1.41351*1.41312
09/02/2014 10:05:00*1.41325*1.413*1.41403*1.41289
09/02/2014 10:10:00*1.413*1.41337*1.41388*1.41291
09/02/2014 10:15:00*1.41337*1.41413*1.41413*1.4133
09/02/2014 10:20:00*1.41413*1.4145*1.41459*1.41403
09/02/2014 10:25:00*1.4145*1.41432*1.41467*1.41395
09/02/2014 10:30:00*1.41432*1.41462*1.41507*1.41423
09/02/2014 10:35:00*1.41462*1.41431*1.4147*1.4143
09/02/2014 10:40:00*1.41431*1.41387*1.41442*1.41386
09/02/2014 10:45:00*1.41387*1.41419*1.41423*1.41346
09/02/2014 10:50:00*1.41419*1.4148*1.41486*1.41411
09/02/2014 10:55:00*1.4148*1.41449*1.41499*1.4143
09/02/2014 11:00:00*1.41449*1.41464*1.41484*1.41433
09/02/2014 11:05:00*1.41464*1.4143*1.41474*1.41424
09/02/2014 11:10:00*1.4143*1.41473*1.4148*1.41412
09/02/2014 11:15:00*1.41473*1.41444*1.41476*1.41443
09/02/2014 11:20:00*1.41444*1.41499*1.41517*1.41444
09/02/2014 11:25:00*1.41499*1.41485*1.41515*1.4148
09/02/2014 11:30:00*1.41485*1.41493*1.4153*1.41485
09/02/2014 11:35:00*1.41493*1.41508*1.41513*1.41486
09/02/2014 11:40:00*1.41508*1.41523*1.41531*1.41484
09/02/2014 11:45:00*1.41523*1.41477*1.41531*1.41476
09/02/2014 11:50:00*1.41477*1.41485*1.41495*1.41466
09/02/2014 11:55:00*1.41485*1.41496*1.41538*1.41479
09/02/2014 12:00:00*1.41496*1.41482*1.41497*1.41462
09/02/2014 12:05:00*1.41482*1.41475*1.41493*1.41464
09/02/2014 12:10:00*1.41475*1.41477*1.4149*1.41465
09/02/2014 12:15:00*1.41477*1.41488*1.41494*1.41473
09/02/2014 12:20:00*1.41488*1.4152*1.41523*1.41473
09/02/2014 12:25:00*1.4152*1.41557*1.41557*1.41516
09/02/2014 12:30:00*1.41557*1.41567*1.41585*1.41554
09/02/2014 12:35:00*1.41567*1.4157*1.41595*1.41562
09/02/2014 12:40:00*1.4157*1.41571*1.41577*1.41558
09/02/2014 12:45:00*1.41571*1.41561*1.4158*1.41554
09/02/2014 12:50:00*1.41561*1.41564*1.4158*1.41547
09/02/2014 12:55:00*1.41564*1.41553*1.41599*1.41552
09/02/2014 13:00:00*1.41553*1.41536*1.41557*1.41528
09/02/2014 13:05:00*1.41536*1.41551*1.4157*1.41524
09/02/2014 13:10:00*1.41551*1.41519*1.41551*1.41512
09/02/2014 13:15:00*1.41519*1.41544*1.41545*1.41509
09/02/2014 13:20:00*1.41544*1.41536*1.41551*1.41525
09/02/2014 13:25:00*1.41536*1.41542*1.41549*1.41513
09/02/2014 13:30:00*1.41542*1.41538*1.4155*1.41531
09/02/2014 13:35:00*1.41538*1.41571*1.41572*1.41534
09/02/2014 13:40:00*1.41571*1.41575*1.41586*1.4156
09/02/2014 13:45:00*1.41575*1.41563*1.41586*1.41561
09/02/2014 13:50:00*1.41563*1.41548*1.41565*1.41538
09/02/2014 13:55:00*1.41548*1.4152*1.41548*1.41517
09/02/2014 14:00:00*1.4152*1.41529*1.41529*1.41508
09/02/2014 14:05:00*1.41529*1.41504*1.41537*1.41503
09/02/2014 14:10:00*1.41504*1.41514*1.41528*1.41503
09/02/2014 14:15:00*1.41514*1.4152*1.41534*1.41507
09/02/2014 14:20:00*1.4152*1.41536*1.41546*1.4152
09/02/2014 14:25:00*1.41536*1.41519*1.41538*1.41519
09/02/2014 14:30:00*1.41519*1.41512*1.4152*1.41498
09/02/2014 14:35:00*1.41512*1.41519*1.41527*1.41511
09/02/2014 14:40:00*1.41519*1.41506*1.41522*1.41498
09/02/2014 14:45:00*1.41506*1.41506*1.41514*1.41489
09/02/2014 14:50:00*1.41506*1.41499*1.4151*1.41492
09/02/2014 14:55:00*1.41499*1.41504*1.41507*1.41489
09/02/2014 15:00:00*1.41504*1.41521*1.41529*1.41476
09/02/2014 15:05:00*1.41521*1.4151*1.41545*1.41498
09/02/2014 15:10:00*1.4151*1.41487*1.41513*1.41456
09/02/2014 15:15:00*1.41487*1.41488*1.41499*1.41484
09/02/2014 15:20:00*1.41488*1.41487*1.41516*1.41486
09/02/2014 15:25:00*1.41487*1.41489*1.41493*1.41481
09/02/2014 15:30:00*1.41489*1.41501*1.41504*1.4148
09/02/2014 15:35:00*1.41501*1.4149*1.41508*1.41478
09/02/2014 15:40:00*1.4149*1.41493*1.41507*1.4149
09/02/2014 15:45:00*1.41493*1.41508*1.41512*1.41492
09/02/2014 15:50:00*1.41508*1.41514*1.41517*1.41504
09/02/2014 15:55:00*1.41514*1.41522*1.41526*1.41499
09/02/2014 16:00:00*1.41522*1.41493*1.41527*1.41493
09/02/2014 16:05:00*1.41493*1.41483*1.41498*1.41468
09/02/2014 16:10:00*1.41483*1.41499*1.41499*1.41467
09/02/2014 16:15:00*1.41499*1.41512*1.41524*1.41494
09/02/2014 16:20:00*1.41512*1.41518*1.41519*1.41503
09/02/2014 16:25:00*1.41518*1.41516*1.41529*1.4151
09/02/2014 16:30:00*1.41516*1.41509*1.41526*1.41506
09/02/2014 16:35:00*1.41509*1.41533*1.41537*1.41509
09/02/2014 16:40:00*1.41533*1.41527*1.41536*1.41523
09/02/2014 16:45:00*1.41527*1.41519*1.41545*1.41516
09/02/2014 16:50:00*1.41519*1.41541*1.41545*1.41519
09/02/2014 16:55:00*1.41541*1.41527*1.41549*1.41527
09/02/2014 17:00:00*1.41527*1.41564*1.41573*1.41521
