08/31/2014 17:05:00*1.40749*1.4078*1.4078*1.40702
08/31/2014 17:10:00*1.4078*1.40793*1.40794*1.4075
08/31/2014 17:15:00*1.40793*1.40781*1.40799*1.40776
08/31/2014 17:20:00*1.40781*1.40795*1.40799*1.40762
08/31/2014 17:25:00*1.40795*1.40795*1.40806*1.40789
08/31/2014 17:30:00*1.40795*1.40783*1.40795*1.40782
08/31/2014 17:35:00*1.40783*1.40771*1.40784*1.40771
08/31/2014 17:40:00*1.40771*1.40739*1.40775*1.40736
08/31/2014 17:45:00*1.40739*1.40689*1.40745*1.40689
08/31/2014 17:50:00*1.40689*1.40696*1.40715*1.40684
08/31/2014 17:55:00*1.40696*1.40697*1.40697*1.40678
08/31/2014 18:00:00*1.40697*1.40709*1.40714*1.40697
08/31/2014 18:05:00*1.40709*1.40732*1.40736*1.40709
08/31/2014 18:10:00*1.40732*1.40729*1.40758*1.40701
08/31/2014 18:15:00*1.40729*1.407*1.40741*1.407
08/31/2014 18:20:00*1.407*1.40707*1.40724*1.40673
08/31/2014 18:25:00*1.40707*1.40713*1.4073*1.40687
08/31/2014 18:30:00*1.40713*1.40715*1.40723*1.40701
08/31/2014 18:35:00*1.40715*1.40702*1.40716*1.40689
08/31/2014 18:40:00*1.40702*1.407*1.4071*1.40693
08/31/2014 18:45:00*1.407*1.4072*1.40721*1.40699
08/31/2014 18:50:00*1.4072*1.40703*1.4072*1.40695
08/31/2014 18:55:00*1.40703*1.40691*1.40715*1.40689
08/31/2014 19:00:00*1.40691*1.40709*1.40712*1.40688
08/31/2014 19:05:00*1.40709*1.4068*1.40709*1.40679
08/31/2014 19:10:00*1.4068*1.40696*1.407*1.4068
08/31/2014 19:15:00*1.40696*1.40683*1.40696*1.40674
08/31/2014 19:20:00*1.40683*1.40695*1.40711*1.40679
08/31/2014 19:25:00*1.40695*1.40707*1.40707*1.40691
08/31/2014 19:30:00*1.40707*1.40644*1.40712*1.40643
08/31/2014 19:35:00*1.40644*1.40731*1.40737*1.40644
08/31/2014 19:40:00*1.40731*1.40733*1.40737*1.40728
08/31/2014 19:45:00*1.40733*1.40717*1.40744*1.40715
08/31/2014 19:50:00*1.40717*1.40725*1.40738*1.4071
08/31/2014 19:55:00*1.40725*1.40706*1.40747*1.407
08/31/2014 20:00:00*1.40706*1.4069*1.40753*1.4069
08/31/2014 20:05:00*1.4069*1.4073*1.40732*1.40677
08/31/2014 20:10:00*1.4073*1.40723*1.40734*1.40711
08/31/2014 20:15:00*1.40723*1.40706*1.40728*1.40693
08/31/2014 20:20:00*1.40706*1.4072*1.40752*1.40706
08/31/2014 20:25:00*1.4072*1.40681*1.40723*1.4068
08/31/2014 20:30:00*1.40681*1.40678*1.40692*1.40655
08/31/2014 20:35:00*1.40678*1.40675*1.40686*1.40672
08/31/2014 20:40:00*1.40675*1.40677*1.40686*1.40667
08/31/2014 20:45:00*1.40677*1.40669*1.40677*1.40666
08/31/2014 20:50:00*1.40669*1.40681*1.40685*1.40658
08/31/2014 20:55:00*1.40681*1.40701*1.40701*1.40656
08/31/2014 21:00:00*1.40701*1.40731*1.40735*1.40662
08/31/2014 21:05:00*1.40731*1.40689*1.40749*1.40675
08/31/2014 21:10:00*1.40689*1.40697*1.40702*1.40679
08/31/2014 21:15:00*1.40697*1.40656*1.40699*1.40656
08/31/2014 21:20:00*1.40656*1.40651*1.40672*1.4064
08/31/2014 21:25:00*1.40651*1.40663*1.4067*1.40649
08/31/2014 21:30:00*1.40663*1.40682*1.40694*1.40657
08/31/2014 21:35:00*1.40682*1.4067*1.40728*1.40667
08/31/2014 21:40:00*1.4067*1.40645*1.4067*1.40641
08/31/2014 21:45:00*1.40645*1.40638*1.40668*1.4062
08/31/2014 21:50:00*1.40638*1.40635*1.40712*1.40633
08/31/2014 21:55:00*1.40635*1.40631*1.40655*1.40618
08/31/2014 22:00:00*1.40631*1.40591*1.40631*1.40581
08/31/2014 22:05:00*1.40591*1.40558*1.40592*1.40558
08/31/2014 22:10:00*1.40558*1.40582*1.40595*1.40547
08/31/2014 22:15:00*1.40582*1.40519*1.40582*1.40517
08/31/2014 22:20:00*1.40519*1.40514*1.40545*1.40512
08/31/2014 22:25:00*1.40514*1.4051*1.40517*1.40506
08/31/2014 22:30:00*1.4051*1.40514*1.40515*1.40493
08/31/2014 22:35:00*1.40514*1.40497*1.40514*1.40492
08/31/2014 22:40:00*1.40497*1.4049*1.40508*1.4049
08/31/2014 22:45:00*1.4049*1.40505*1.40505*1.4049
08/31/2014 22:50:00*1.40505*1.40524*1.40532*1.40498
08/31/2014 22:55:00*1.40524*1.40504*1.40529*1.40504
08/31/2014 23:00:00*1.40504*1.40475*1.40507*1.40475
08/31/2014 23:05:00*1.40475*1.40459*1.40478*1.40457
08/31/2014 23:10:00*1.40459*1.40468*1.40469*1.40452
08/31/2014 23:15:00*1.40468*1.40498*1.40508*1.40466
08/31/2014 23:20:00*1.40498*1.4051*1.40515*1.40465
08/31/2014 23:25:00*1.4051*1.40512*1.40517*1.40493
08/31/2014 23:30:00*1.40512*1.40473*1.40512*1.40451
08/31/2014 23:35:00*1.40473*1.40482*1.40491*1.40468
08/31/2014 23:40:00*1.40482*1.40494*1.40494*1.40479
08/31/2014 23:45:00*1.40494*1.4047*1.40494*1.40469
08/31/2014 23:50:00*1.4047*1.40461*1.40472*1.40449
08/31/2014 23:55:00*1.40461*1.4044*1.40462*1.40438
09/01/2014 00:00:00*1.4044*1.40433*1.40447*1.40433
09/01/2014 00:05:00*1.40433*1.40429*1.4044*1.40429
09/01/2014 00:10:00*1.40429*1.40464*1.4048*1.40428
09/01/2014 00:15:00*1.40464*1.40462*1.40481*1.40457
09/01/2014 00:20:00*1.40462*1.40466*1.4048*1.40457
09/01/2014 00:25:00*1.40466*1.40494*1.40496*1.40462
09/01/2014 00:30:00*1.40494*1.40503*1.40514*1.40483
09/01/2014 00:35:00*1.40503*1.40508*1.40511*1.40484
09/01/2014 00:40:00*1.40508*1.40497*1.40526*1.40495
09/01/2014 00:45:00*1.40497*1.40504*1.40506*1.40482
09/01/2014 00:50:00*1.40504*1.40521*1.40525*1.40504
09/01/2014 00:55:00*1.40521*1.4046*1.40523*1.4046
09/01/2014 01:00:00*1.4046*1.40495*1.40504*1.4046
09/01/2014 01:05:00*1.40495*1.40492*1.40502*1.4049
09/01/2014 01:10:00*1.40492*1.40471*1.40504*1.40469
09/01/2014 01:15:00*1.40471*1.40495*1.40499*1.40471
09/01/2014 01:20:00*1.40495*1.40504*1.40522*1.40495
09/01/2014 01:25:00*1.40504*1.40514*1.40516*1.40497
09/01/2014 01:30:00*1.40514*1.40514*1.40529*1.40508
09/01/2014 01:35:00*1.40514*1.40515*1.40535*1.40499
09/01/2014 01:40:00*1.40515*1.40511*1.40525*1.4051
09/01/2014 01:45:00*1.40511*1.40522*1.40527*1.40502
09/01/2014 01:50:00*1.40522*1.40514*1.40538*1.4051
09/01/2014 01:55:00*1.40514*1.40524*1.40542*1.40509
09/01/2014 02:00:00*1.40524*1.40526*1.40554*1.40524
09/01/2014 02:05:00*1.40526*1.40532*1.40543*1.40509
09/01/2014 02:10:00*1.40532*1.40543*1.40554*1.40515
09/01/2014 02:15:00*1.40543*1.40554*1.40559*1.40542
09/01/2014 02:20:00*1.40554*1.40523*1.40559*1.40523
09/01/2014 02:25:00*1.40523*1.40513*1.40528*1.40498
09/01/2014 02:30:00*1.40513*1.40547*1.40548*1.40503
09/01/2014 02:35:00*1.40547*1.40502*1.40554*1.40491
09/01/2014 02:40:00*1.40502*1.40495*1.40526*1.40489
09/01/2014 02:45:00*1.40495*1.40397*1.40498*1.40397
09/01/2014 02:50:00*1.40397*1.40431*1.40441*1.40394
09/01/2014 02:55:00*1.40431*1.40458*1.40477*1.40423
09/01/2014 03:00:00*1.40458*1.40457*1.40463*1.40425
09/01/2014 03:05:00*1.40457*1.40435*1.40463*1.40428
09/01/2014 03:10:00*1.40435*1.40457*1.40457*1.40426
09/01/2014 03:15:00*1.40457*1.40485*1.40487*1.40457
09/01/2014 03:20:00*1.40485*1.4049*1.40513*1.40465
09/01/2014 03:25:00*1.4049*1.40488*1.40499*1.40466
09/01/2014 03:30:00*1.40488*1.40485*1.40499*1.40483
09/01/2014 03:35:00*1.40485*1.40453*1.40499*1.40453
09/01/2014 03:40:00*1.40453*1.40423*1.40463*1.40411
09/01/2014 03:45:00*1.40423*1.40433*1.40435*1.4041
09/01/2014 03:50:00*1.40433*1.40475*1.40486*1.40413
09/01/2014 03:55:00*1.40475*1.40465*1.40492*1.40455
09/01/2014 04:00:00*1.40465*1.40459*1.40496*1.40445
09/01/2014 04:05:00*1.40459*1.40529*1.40529*1.40457
09/01/2014 04:10:00*1.40529*1.40509*1.4053*1.40495
09/01/2014 04:15:00*1.40509*1.40482*1.40509*1.40451
09/01/2014 04:20:00*1.40482*1.40517*1.40521*1.40473
09/01/2014 04:25:00*1.40517*1.40542*1.40567*1.40513
09/01/2014 04:30:00*1.40542*1.40542*1.40546*1.40521
09/01/2014 04:35:00*1.40542*1.40589*1.40589*1.40528
09/01/2014 04:40:00*1.40589*1.40559*1.40589*1.40553
09/01/2014 04:45:00*1.40559*1.40558*1.40566*1.40542
09/01/2014 04:50:00*1.40558*1.40569*1.40574*1.40545
09/01/2014 04:55:00*1.40569*1.40597*1.40614*1.40567
09/01/2014 05:00:00*1.40597*1.40588*1.40605*1.40557
09/01/2014 05:05:00*1.40588*1.40576*1.40595*1.40554
09/01/2014 05:10:00*1.40576*1.4058*1.40611*1.40552
09/01/2014 05:15:00*1.4058*1.40624*1.40642*1.40578
09/01/2014 05:20:00*1.40624*1.40615*1.40625*1.40577
09/01/2014 05:25:00*1.40615*1.40654*1.40655*1.40604
09/01/2014 05:30:00*1.40654*1.40627*1.40659*1.40617
09/01/2014 05:35:00*1.40627*1.40603*1.40635*1.40603
09/01/2014 05:40:00*1.40603*1.40611*1.40611*1.40577
09/01/2014 05:45:00*1.40611*1.4059*1.40614*1.40588
09/01/2014 05:50:00*1.4059*1.40585*1.40602*1.40575
09/01/2014 05:55:00*1.40585*1.40612*1.40612*1.40565
09/01/2014 06:00:00*1.40612*1.40591*1.40612*1.40574
09/01/2014 06:05:00*1.40591*1.40582*1.406*1.40564
09/01/2014 06:10:00*1.40582*1.40563*1.40588*1.4056
09/01/2014 06:15:00*1.40563*1.40571*1.40577*1.40563
09/01/2014 06:20:00*1.40571*1.40566*1.40571*1.4056
09/01/2014 06:25:00*1.40566*1.40558*1.40576*1.40525
09/01/2014 06:30:00*1.40558*1.40551*1.40571*1.40551
09/01/2014 06:35:00*1.40551*1.40554*1.40578*1.4055
09/01/2014 06:40:00*1.40554*1.40562*1.40567*1.40552
09/01/2014 06:45:00*1.40562*1.4056*1.40566*1.40544
09/01/2014 06:50:00*1.4056*1.40555*1.40562*1.40546
09/01/2014 06:55:00*1.40555*1.4056*1.40568*1.40552
09/01/2014 07:00:00*1.4056*1.40581*1.40585*1.40554
09/01/2014 07:05:00*1.40581*1.4058*1.40591*1.4057
09/01/2014 07:10:00*1.4058*1.40597*1.4061*1.4058
09/01/2014 07:15:00*1.40597*1.40586*1.40615*1.40584
09/01/2014 07:20:00*1.40586*1.40568*1.40589*1.40567
09/01/2014 07:25:00*1.40568*1.40588*1.40588*1.4056
09/01/2014 07:30:00*1.40588*1.40568*1.4059*1.40537
09/01/2014 07:35:00*1.40568*1.40607*1.40607*1.40564
09/01/2014 07:40:00*1.40607*1.40608*1.40616*1.40606
09/01/2014 07:45:00*1.40608*1.40622*1.40628*1.40606
09/01/2014 07:50:00*1.40622*1.4063*1.4064*1.40617
09/01/2014 07:55:00*1.4063*1.40618*1.40636*1.40609
09/01/2014 08:00:00*1.40618*1.40619*1.40627*1.406
09/01/2014 08:05:00*1.40619*1.40624*1.40628*1.40608
09/01/2014 08:10:00*1.40624*1.40617*1.40641*1.40603
09/01/2014 08:15:00*1.40617*1.40577*1.40625*1.40572
09/01/2014 08:20:00*1.40577*1.40625*1.40629*1.40577
09/01/2014 08:25:00*1.40625*1.40657*1.40657*1.40613
09/01/2014 08:30:00*1.40657*1.40652*1.40657*1.4065
09/01/2014 08:35:00*1.40652*1.40641*1.40652*1.40631
09/01/2014 08:40:00*1.40641*1.40668*1.40668*1.40632
09/01/2014 08:45:00*1.40668*1.40691*1.40692*1.40655
09/01/2014 08:50:00*1.40691*1.4068*1.40691*1.40671
09/01/2014 08:55:00*1.4068*1.40677*1.4068*1.40665
09/01/2014 09:00:00*1.40677*1.4067*1.40699*1.4067
09/01/2014 09:05:00*1.4067*1.40631*1.4067*1.40628
09/01/2014 09:10:00*1.40631*1.40628*1.40647*1.40605
09/01/2014 09:15:00*1.40628*1.40611*1.40628*1.40603
09/01/2014 09:20:00*1.40611*1.40603*1.40624*1.40603
09/01/2014 09:25:00*1.40603*1.40591*1.40617*1.40587
09/01/2014 09:30:00*1.40591*1.40562*1.40594*1.40553
09/01/2014 09:35:00*1.40562*1.40574*1.40575*1.40543
09/01/2014 09:40:00*1.40574*1.40564*1.40575*1.40554
09/01/2014 09:45:00*1.40564*1.40539*1.4057*1.40539
09/01/2014 09:50:00*1.40539*1.40556*1.40559*1.40535
09/01/2014 09:55:00*1.40556*1.40572*1.40574*1.40556
09/01/2014 10:00:00*1.40572*1.40547*1.40574*1.40547
09/01/2014 10:05:00*1.40547*1.40549*1.40578*1.40545
09/01/2014 10:10:00*1.40549*1.40576*1.40578*1.40548
09/01/2014 10:15:00*1.40576*1.40642*1.40642*1.4057
09/01/2014 10:20:00*1.40642*1.40594*1.40642*1.40576
09/01/2014 10:25:00*1.40594*1.40611*1.40617*1.40592
09/01/2014 10:30:00*1.40611*1.40589*1.40615*1.40588
09/01/2014 10:35:00*1.40589*1.40553*1.40593*1.40549
09/01/2014 10:40:00*1.40553*1.40567*1.40571*1.4055
09/01/2014 10:45:00*1.40567*1.40579*1.40586*1.40565
09/01/2014 10:50:00*1.40579*1.40579*1.40591*1.40576
09/01/2014 10:55:00*1.40579*1.40586*1.40598*1.40571
09/01/2014 11:00:00*1.40586*1.40613*1.40613*1.40574
09/01/2014 11:05:00*1.40613*1.40603*1.40613*1.40587
09/01/2014 11:10:00*1.40603*1.40601*1.40613*1.40593
09/01/2014 11:15:00*1.40601*1.40585*1.40611*1.40576
09/01/2014 11:20:00*1.40585*1.40589*1.40604*1.40575
09/01/2014 11:25:00*1.40589*1.40586*1.40606*1.40586
09/01/2014 11:30:00*1.40586*1.40584*1.40588*1.40568
09/01/2014 11:35:00*1.40584*1.40579*1.40586*1.40577
09/01/2014 11:40:00*1.40579*1.40582*1.40584*1.40568
09/01/2014 11:45:00*1.40582*1.40587*1.40593*1.40578
09/01/2014 11:50:00*1.40587*1.4057*1.40593*1.40561
09/01/2014 11:55:00*1.4057*1.40574*1.40576*1.40565
09/01/2014 12:00:00*1.40574*1.40525*1.40574*1.40523
09/01/2014 12:05:00*1.40525*1.40523*1.4054*1.40517
09/01/2014 12:10:00*1.40523*1.40538*1.40543*1.40523
09/01/2014 12:15:00*1.40538*1.40545*1.40555*1.40533
09/01/2014 12:20:00*1.40545*1.40553*1.40563*1.40544
09/01/2014 12:25:00*1.40553*1.4058*1.4058*1.40543
09/01/2014 12:30:00*1.4058*1.40589*1.40598*1.40576
09/01/2014 12:35:00*1.40589*1.4058*1.40589*1.4057
09/01/2014 12:40:00*1.4058*1.40589*1.40593*1.4058
09/01/2014 12:45:00*1.40589*1.40598*1.40602*1.40587
09/01/2014 12:50:00*1.40598*1.40569*1.40598*1.40567
09/01/2014 12:55:00*1.40569*1.40569*1.40574*1.40567
09/01/2014 13:00:00*1.40569*1.40558*1.40571*1.40552
09/01/2014 13:05:00*1.40558*1.40566*1.40569*1.40557
09/01/2014 13:10:00*1.40566*1.40567*1.40568*1.40564
09/01/2014 13:15:00*1.40567*1.40584*1.40585*1.40566
09/01/2014 13:20:00*1.40584*1.40576*1.40611*1.40567
09/01/2014 13:25:00*1.40576*1.4061*1.4061*1.4057
09/01/2014 13:30:00*1.4061*1.40597*1.40614*1.40587
09/01/2014 13:35:00*1.40597*1.40592*1.40601*1.40587
09/01/2014 13:40:00*1.40592*1.40597*1.406*1.40591
09/01/2014 13:45:00*1.40597*1.40601*1.40601*1.40589
09/01/2014 13:50:00*1.40601*1.40596*1.40601*1.40595
09/01/2014 13:55:00*1.40596*1.40587*1.40597*1.40584
09/01/2014 14:00:00*1.40587*1.406*1.40602*1.40587
09/01/2014 14:05:00*1.406*1.40593*1.40606*1.40592
09/01/2014 14:10:00*1.40593*1.40604*1.4061*1.40589
09/01/2014 14:15:00*1.40604*1.4061*1.4061*1.40599
09/01/2014 14:20:00*1.4061*1.40616*1.40624*1.4061
09/01/2014 14:25:00*1.40616*1.4061*1.40621*1.40606
09/01/2014 14:30:00*1.4061*1.40617*1.40618*1.40609
09/01/2014 14:35:00*1.40617*1.40614*1.40617*1.40613
09/01/2014 14:40:00*1.40614*1.40614*1.40615*1.4061
09/01/2014 14:45:00*1.40614*1.40608*1.40616*1.40596
09/01/2014 14:50:00*1.40608*1.4061*1.40613*1.40602
09/01/2014 14:55:00*1.4061*1.40581*1.40617*1.40572
09/01/2014 15:00:00*1.40581*1.40659*1.40661*1.40579
09/01/2014 15:05:00*1.40659*1.40675*1.40676*1.40648
09/01/2014 15:10:00*1.40675*1.40669*1.40678*1.40663
09/01/2014 15:15:00*1.40669*1.40667*1.40672*1.40658
09/01/2014 15:20:00*1.40667*1.40677*1.40677*1.40653
09/01/2014 15:25:00*1.40677*1.40694*1.40696*1.40667
09/01/2014 15:30:00*1.40694*1.40683*1.40698*1.4068
09/01/2014 15:35:00*1.40683*1.40673*1.40716*1.40673
09/01/2014 15:40:00*1.40673*1.40669*1.40673*1.40666
09/01/2014 15:45:00*1.40669*1.40673*1.40677*1.40667
09/01/2014 15:50:00*1.40673*1.40689*1.40692*1.40673
09/01/2014 15:55:00*1.40689*1.40683*1.40689*1.40672
09/01/2014 16:00:00*1.40683*1.40693*1.40708*1.40673
09/01/2014 16:05:00*1.40693*1.40675*1.40696*1.40673
09/01/2014 16:10:00*1.40675*1.40674*1.40678*1.40667
09/01/2014 16:15:00*1.40674*1.40675*1.40677*1.40673
09/01/2014 16:20:00*1.40675*1.40675*1.40678*1.40675
09/01/2014 16:25:00*1.40675*1.40675*1.40678*1.40674
09/01/2014 16:30:00*1.40675*1.40676*1.40683*1.40672
09/01/2014 16:35:00*1.40676*1.40657*1.40681*1.40646
09/01/2014 16:40:00*1.40657*1.4066*1.40663*1.40654
09/01/2014 16:45:00*1.4066*1.40667*1.4067*1.40655
09/01/2014 16:50:00*1.40667*1.40667*1.40675*1.40661
09/01/2014 16:55:00*1.40667*1.40657*1.40677*1.40655
09/01/2014 17:00:00*1.40657*1.40674*1.40674*1.40651
