08/31/2014 15:00:00*1.40578*1.40578*1.40578*1.40578
08/31/2014 15:05:00*1.40578*1.40799*1.40829*1.40578
08/31/2014 15:10:00*1.40799*1.408*1.40826*1.40785
08/31/2014 15:15:00*1.408*1.40863*1.40887*1.40762
08/31/2014 15:20:00*1.40863*1.40826*1.40885*1.40819
08/31/2014 15:25:00*1.40826*1.40796*1.40831*1.40745
08/31/2014 15:30:00*1.40796*1.40796*1.40811*1.40756
08/31/2014 15:35:00*1.40796*1.40796*1.40806*1.40796
08/31/2014 15:40:00*1.40796*1.40765*1.40815*1.40755
08/31/2014 15:45:00*1.40765*1.40824*1.40824*1.40765
08/31/2014 15:50:00*1.40824*1.40819*1.40836*1.40762
08/31/2014 15:55:00*1.40819*1.40749*1.40819*1.40741
08/31/2014 16:00:00*1.40749*1.40737*1.40749*1.40736
08/31/2014 16:05:00*1.40737*1.40777*1.40783*1.40709
08/31/2014 16:10:00*1.40777*1.40783*1.40783*1.40755
08/31/2014 16:15:00*1.40783*1.40789*1.40856*1.40748
08/31/2014 16:20:00*1.40789*1.40814*1.40838*1.40782
08/31/2014 16:25:00*1.40814*1.40801*1.40845*1.4076
08/31/2014 16:30:00*1.40801*1.40798*1.40815*1.40791
08/31/2014 16:35:00*1.40798*1.40791*1.40805*1.40791
08/31/2014 16:40:00*1.40791*1.40838*1.40838*1.40731
08/31/2014 16:45:00*1.40838*1.40792*1.40842*1.40753
08/31/2014 16:50:00*1.40792*1.40761*1.40822*1.40759
08/31/2014 16:55:00*1.40761*1.40751*1.40777*1.4073
08/31/2014 17:00:00*1.40751*1.40749*1.40753*1.40749
