08/28/2014 17:05:00*1.40856*1.40855*1.40876*1.40848
08/28/2014 17:10:00*1.40855*1.4087*1.4087*1.40849
08/28/2014 17:15:00*1.4087*1.40879*1.40884*1.40863
08/28/2014 17:20:00*1.40879*1.40865*1.40883*1.40859
08/28/2014 17:25:00*1.40865*1.40869*1.40874*1.40865
08/28/2014 17:30:00*1.40869*1.40881*1.40883*1.40861
08/28/2014 17:35:00*1.40881*1.40878*1.40889*1.40877
08/28/2014 17:40:00*1.40878*1.40879*1.4088*1.40878
08/28/2014 17:45:00*1.40879*1.40857*1.40879*1.40857
08/28/2014 17:50:00*1.40857*1.4086*1.40864*1.40857
08/28/2014 17:55:00*1.4086*1.40874*1.40879*1.40848
08/28/2014 18:00:00*1.40874*1.40868*1.40874*1.40857
08/28/2014 18:05:00*1.40868*1.4085*1.40869*1.40835
08/28/2014 18:10:00*1.4085*1.40849*1.40858*1.40837
08/28/2014 18:15:00*1.40849*1.40862*1.40866*1.40848
08/28/2014 18:20:00*1.40862*1.40855*1.40865*1.40855
08/28/2014 18:25:00*1.40855*1.40854*1.4087*1.40854
08/28/2014 18:30:00*1.40854*1.40841*1.40854*1.40838
08/28/2014 18:35:00*1.40841*1.40845*1.40847*1.40822
08/28/2014 18:40:00*1.40845*1.40856*1.40864*1.40845
08/28/2014 18:45:00*1.40856*1.4087*1.40871*1.40827
08/28/2014 18:50:00*1.4087*1.40877*1.40887*1.40867
08/28/2014 18:55:00*1.40877*1.40859*1.40891*1.40856
08/28/2014 19:00:00*1.40859*1.40855*1.40873*1.40851
08/28/2014 19:05:00*1.40855*1.40863*1.40865*1.40844
08/28/2014 19:10:00*1.40863*1.4089*1.4089*1.40852
08/28/2014 19:15:00*1.4089*1.40885*1.4089*1.40875
08/28/2014 19:20:00*1.40885*1.40899*1.40899*1.40885
08/28/2014 19:25:00*1.40899*1.40898*1.40926*1.40897
08/28/2014 19:30:00*1.40898*1.40897*1.40925*1.40894
08/28/2014 19:35:00*1.40897*1.40896*1.40908*1.40882
08/28/2014 19:40:00*1.40896*1.40895*1.40899*1.40878
08/28/2014 19:45:00*1.40895*1.40895*1.40918*1.40893
08/28/2014 19:50:00*1.40895*1.40925*1.40932*1.40892
08/28/2014 19:55:00*1.40925*1.40938*1.40971*1.40925
08/28/2014 20:00:00*1.40938*1.41005*1.41008*1.4093
08/28/2014 20:05:00*1.41005*1.40939*1.4101*1.40932
08/28/2014 20:10:00*1.40939*1.40937*1.40955*1.40923
08/28/2014 20:15:00*1.40937*1.40981*1.40992*1.40937
08/28/2014 20:20:00*1.40981*1.40989*1.41002*1.40948
08/28/2014 20:25:00*1.40989*1.40973*1.40997*1.4097
08/28/2014 20:30:00*1.40973*1.40973*1.40981*1.40954
08/28/2014 20:35:00*1.40973*1.4099*1.41002*1.40956
08/28/2014 20:40:00*1.4099*1.41*1.41001*1.40989
08/28/2014 20:45:00*1.41*1.41002*1.41011*1.40999
08/28/2014 20:50:00*1.41002*1.41008*1.41011*1.40994
08/28/2014 20:55:00*1.41008*1.40946*1.41009*1.40944
08/28/2014 21:00:00*1.40946*1.40987*1.41003*1.40946
08/28/2014 21:05:00*1.40987*1.40969*1.41002*1.40958
08/28/2014 21:10:00*1.40969*1.40962*1.40974*1.40946
08/28/2014 21:15:00*1.40962*1.40946*1.40966*1.40946
08/28/2014 21:20:00*1.40946*1.40917*1.40946*1.409
08/28/2014 21:25:00*1.40917*1.4091*1.40918*1.40893
08/28/2014 21:30:00*1.4091*1.40972*1.40978*1.4091
08/28/2014 21:35:00*1.40972*1.40926*1.40972*1.40913
08/28/2014 21:40:00*1.40926*1.40911*1.40928*1.40911
08/28/2014 21:45:00*1.40911*1.40919*1.40924*1.40898
08/28/2014 21:50:00*1.40919*1.40888*1.40924*1.40886
08/28/2014 21:55:00*1.40888*1.40884*1.40894*1.40861
08/28/2014 22:00:00*1.40884*1.40869*1.40896*1.40869
08/28/2014 22:05:00*1.40869*1.40869*1.40874*1.40868
08/28/2014 22:10:00*1.40869*1.4088*1.40887*1.40858
08/28/2014 22:15:00*1.4088*1.4088*1.40891*1.40871
08/28/2014 22:20:00*1.4088*1.40885*1.40893*1.40873
08/28/2014 22:25:00*1.40885*1.40903*1.40905*1.40885
08/28/2014 22:30:00*1.40903*1.40896*1.40903*1.40893
08/28/2014 22:35:00*1.40896*1.40892*1.40897*1.40888
08/28/2014 22:40:00*1.40892*1.40894*1.40901*1.4089
08/28/2014 22:45:00*1.40894*1.4094*1.4095*1.40894
08/28/2014 22:50:00*1.4094*1.40987*1.40991*1.40919
08/28/2014 22:55:00*1.40987*1.40926*1.40989*1.40917
08/28/2014 23:00:00*1.40926*1.40903*1.40927*1.40893
08/28/2014 23:05:00*1.40903*1.40927*1.40946*1.40894
08/28/2014 23:10:00*1.40927*1.40924*1.40931*1.40921
08/28/2014 23:15:00*1.40924*1.40903*1.40924*1.409
08/28/2014 23:20:00*1.40903*1.40924*1.40924*1.40901
08/28/2014 23:25:00*1.40924*1.40924*1.4094*1.40913
08/28/2014 23:30:00*1.40924*1.40934*1.40943*1.40923
08/28/2014 23:35:00*1.40934*1.40936*1.40946*1.40931
08/28/2014 23:40:00*1.40936*1.40928*1.40942*1.40926
08/28/2014 23:45:00*1.40928*1.40949*1.40949*1.40927
08/28/2014 23:50:00*1.40949*1.40979*1.40981*1.40948
08/28/2014 23:55:00*1.40979*1.40969*1.40981*1.40963
08/29/2014 00:05:00*1.40959*1.40917*1.40976*1.40916
08/29/2014 00:10:00*1.40917*1.40955*1.4096*1.40917
08/29/2014 00:15:00*1.40955*1.40947*1.40965*1.40942
08/29/2014 00:20:00*1.40947*1.40927*1.40954*1.40926
08/29/2014 00:25:00*1.40927*1.40936*1.40936*1.40927
08/29/2014 00:30:00*1.40936*1.40921*1.40938*1.40916
08/29/2014 00:35:00*1.40921*1.40908*1.40923*1.40906
08/29/2014 00:40:00*1.40908*1.40901*1.40916*1.40899
08/29/2014 00:45:00*1.40901*1.40887*1.40902*1.40859
08/29/2014 00:50:00*1.40887*1.4088*1.40908*1.4088
08/29/2014 00:55:00*1.4088*1.40907*1.40907*1.40874
08/29/2014 01:00:00*1.40907*1.40901*1.40926*1.40897
08/29/2014 01:05:00*1.40901*1.40928*1.40943*1.40893
08/29/2014 01:10:00*1.40928*1.4091*1.40928*1.40906
08/29/2014 01:15:00*1.4091*1.40929*1.40938*1.4091
08/29/2014 01:20:00*1.40929*1.40937*1.4094*1.40924
08/29/2014 01:25:00*1.40937*1.40942*1.40948*1.40924
08/29/2014 01:30:00*1.40942*1.40934*1.40943*1.40931
08/29/2014 01:35:00*1.40934*1.40933*1.40941*1.40927
08/29/2014 01:40:00*1.40933*1.40939*1.4095*1.40923
08/29/2014 01:45:00*1.40939*1.40933*1.40943*1.40916
08/29/2014 01:50:00*1.40933*1.4093*1.40934*1.40925
08/29/2014 01:55:00*1.4093*1.40911*1.40931*1.4091
08/29/2014 02:00:00*1.40911*1.40918*1.40927*1.40903
08/29/2014 02:05:00*1.40918*1.40831*1.4092*1.4082
08/29/2014 02:10:00*1.40831*1.40789*1.40839*1.40781
08/29/2014 02:15:00*1.40789*1.40766*1.40818*1.40757
08/29/2014 02:20:00*1.40766*1.40757*1.40777*1.40739
08/29/2014 02:25:00*1.40757*1.40758*1.40789*1.40742
08/29/2014 02:30:00*1.40758*1.4075*1.40786*1.40739
08/29/2014 02:35:00*1.4075*1.40754*1.40794*1.40747
08/29/2014 02:40:00*1.40754*1.40707*1.40755*1.4069
08/29/2014 02:45:00*1.40707*1.40732*1.40752*1.40703
08/29/2014 02:50:00*1.40732*1.40748*1.40775*1.40704
08/29/2014 02:55:00*1.40748*1.40746*1.40757*1.40724
08/29/2014 03:00:00*1.40746*1.40739*1.40762*1.40734
08/29/2014 03:05:00*1.40739*1.40734*1.40767*1.4072
08/29/2014 03:10:00*1.40734*1.40726*1.40746*1.40716
08/29/2014 03:15:00*1.40726*1.40723*1.40751*1.40719
08/29/2014 03:20:00*1.40723*1.40727*1.40748*1.40714
08/29/2014 03:25:00*1.40727*1.40734*1.40748*1.40698
08/29/2014 03:30:00*1.40734*1.40763*1.40777*1.40717
08/29/2014 03:35:00*1.40763*1.40753*1.40774*1.40737
08/29/2014 03:40:00*1.40753*1.4074*1.40753*1.40716
08/29/2014 03:45:00*1.4074*1.40747*1.40767*1.40727
08/29/2014 03:50:00*1.40747*1.40734*1.40747*1.40702
08/29/2014 03:55:00*1.40734*1.40739*1.40747*1.40725
08/29/2014 04:00:00*1.40739*1.40728*1.40739*1.40703
08/29/2014 04:05:00*1.40728*1.40743*1.40781*1.40728
08/29/2014 04:10:00*1.40743*1.40727*1.40746*1.40719
08/29/2014 04:15:00*1.40727*1.40694*1.40738*1.40693
08/29/2014 04:20:00*1.40694*1.40694*1.40707*1.40688
08/29/2014 04:25:00*1.40694*1.40706*1.40712*1.40667
08/29/2014 04:30:00*1.40706*1.40744*1.40745*1.407
08/29/2014 04:35:00*1.40744*1.40771*1.40783*1.40744
08/29/2014 04:40:00*1.40771*1.40774*1.40807*1.40769
08/29/2014 04:45:00*1.40774*1.40766*1.40776*1.40749
08/29/2014 04:50:00*1.40766*1.4078*1.40798*1.40766
08/29/2014 04:55:00*1.4078*1.40891*1.40908*1.40778
08/29/2014 05:00:00*1.40891*1.40853*1.40924*1.40852
08/29/2014 05:05:00*1.40853*1.41015*1.41057*1.40853
08/29/2014 05:10:00*1.41015*1.40996*1.41032*1.40971
08/29/2014 05:15:00*1.40996*1.4093*1.41001*1.40929
08/29/2014 05:20:00*1.4093*1.40941*1.40964*1.40918
08/29/2014 05:25:00*1.40941*1.40931*1.40954*1.40924
08/29/2014 05:30:00*1.40931*1.40943*1.40967*1.40923
08/29/2014 05:35:00*1.40943*1.40911*1.40952*1.40884
08/29/2014 05:40:00*1.40911*1.40972*1.40973*1.40905
08/29/2014 05:45:00*1.40972*1.40994*1.4102*1.40955
08/29/2014 05:50:00*1.40994*1.40985*1.4102*1.40962
08/29/2014 05:55:00*1.40985*1.40983*1.4101*1.40936
08/29/2014 06:00:00*1.40983*1.40978*1.41008*1.40964
08/29/2014 06:05:00*1.40978*1.41001*1.41006*1.40976
08/29/2014 06:10:00*1.41001*1.41043*1.41063*1.40994
08/29/2014 06:15:00*1.41043*1.41059*1.41066*1.41038
08/29/2014 06:20:00*1.41059*1.41195*1.41254*1.41059
08/29/2014 06:25:00*1.41195*1.41223*1.41239*1.41183
08/29/2014 06:30:00*1.41223*1.41203*1.41223*1.41181
08/29/2014 06:35:00*1.41203*1.41202*1.41241*1.412
08/29/2014 06:40:00*1.41202*1.41181*1.41256*1.41169
08/29/2014 06:45:00*1.41181*1.41172*1.41209*1.41167
08/29/2014 06:50:00*1.41172*1.41153*1.41186*1.41151
08/29/2014 06:55:00*1.41153*1.41153*1.41159*1.41135
08/29/2014 07:00:00*1.41153*1.41138*1.41157*1.41128
08/29/2014 07:05:00*1.41138*1.41132*1.41144*1.41117
08/29/2014 07:10:00*1.41132*1.4116*1.41165*1.41121
08/29/2014 07:15:00*1.4116*1.4115*1.4116*1.41129
08/29/2014 07:20:00*1.4115*1.41163*1.41163*1.41144
08/29/2014 07:25:00*1.41163*1.4115*1.41163*1.41146
08/29/2014 07:30:00*1.4115*1.41174*1.41184*1.4115
08/29/2014 07:35:00*1.41174*1.412*1.41216*1.41172
08/29/2014 07:40:00*1.412*1.41224*1.41224*1.41178
08/29/2014 07:45:00*1.41224*1.41222*1.41226*1.41193
08/29/2014 07:50:00*1.41222*1.41245*1.4125*1.41212
08/29/2014 07:55:00*1.41245*1.41313*1.4132*1.41245
08/29/2014 08:00:00*1.41313*1.4126*1.41313*1.41256
08/29/2014 08:05:00*1.4126*1.4124*1.4128*1.41238
08/29/2014 08:10:00*1.4124*1.41218*1.41243*1.41202
08/29/2014 08:15:00*1.41218*1.4122*1.41235*1.41193
08/29/2014 08:20:00*1.4122*1.41217*1.41232*1.41199
08/29/2014 08:25:00*1.41217*1.41235*1.41235*1.41191
08/29/2014 08:30:00*1.41235*1.41174*1.41235*1.41166
08/29/2014 08:35:00*1.41174*1.41166*1.41214*1.41132
08/29/2014 08:40:00*1.41166*1.4112*1.41177*1.41115
08/29/2014 08:45:00*1.4112*1.41073*1.4113*1.41071
08/29/2014 08:50:00*1.41073*1.41088*1.41094*1.4105
08/29/2014 08:55:00*1.41088*1.41101*1.41108*1.41074
08/29/2014 09:00:00*1.41101*1.4108*1.41108*1.41062
08/29/2014 09:05:00*1.4108*1.41057*1.41086*1.41046
08/29/2014 09:10:00*1.41057*1.41022*1.41058*1.41016
08/29/2014 09:15:00*1.41022*1.41035*1.41053*1.41014
08/29/2014 09:20:00*1.41035*1.40981*1.41039*1.40981
08/29/2014 09:25:00*1.40981*1.41005*1.41006*1.40966
08/29/2014 09:30:00*1.41005*1.41032*1.41043*1.4099
08/29/2014 09:35:00*1.41032*1.41046*1.41046*1.41008
08/29/2014 09:40:00*1.41046*1.41054*1.41087*1.41042
08/29/2014 09:45:00*1.41054*1.41086*1.41105*1.41023
08/29/2014 09:50:00*1.41086*1.41047*1.41095*1.41039
08/29/2014 09:55:00*1.41047*1.41076*1.41087*1.4102
08/29/2014 10:00:00*1.41076*1.41114*1.41121*1.41055
08/29/2014 10:05:00*1.41114*1.41083*1.41129*1.41081
08/29/2014 10:10:00*1.41083*1.41071*1.41087*1.41046
08/29/2014 10:15:00*1.41071*1.41075*1.41087*1.41063
08/29/2014 10:20:00*1.41075*1.41061*1.41079*1.41042
08/29/2014 10:25:00*1.41061*1.41015*1.41067*1.40994
08/29/2014 10:30:00*1.41015*1.41021*1.4105*1.40947
08/29/2014 10:35:00*1.41021*1.40984*1.41025*1.40975
08/29/2014 10:40:00*1.40984*1.40945*1.40991*1.40937
08/29/2014 10:45:00*1.40945*1.40972*1.41002*1.40944
08/29/2014 10:50:00*1.40972*1.40989*1.40994*1.40956
08/29/2014 10:55:00*1.40989*1.40933*1.40989*1.40907
08/29/2014 11:00:00*1.40933*1.4081*1.40987*1.40786
08/29/2014 11:05:00*1.4081*1.40821*1.40883*1.40792
08/29/2014 11:10:00*1.40821*1.40847*1.40859*1.40809
08/29/2014 11:15:00*1.40847*1.40813*1.40853*1.40794
08/29/2014 11:20:00*1.40813*1.40805*1.40829*1.40774
08/29/2014 11:25:00*1.40805*1.40787*1.40809*1.40773
08/29/2014 11:30:00*1.40787*1.40695*1.40788*1.40662
08/29/2014 11:35:00*1.40695*1.40716*1.40733*1.40673
08/29/2014 11:40:00*1.40716*1.40723*1.40754*1.40703
08/29/2014 11:45:00*1.40723*1.40757*1.40765*1.40713
08/29/2014 11:50:00*1.40757*1.40762*1.40777*1.40748
08/29/2014 11:55:00*1.40762*1.40717*1.4078*1.40716
08/29/2014 12:00:00*1.40717*1.40717*1.40731*1.40689
08/29/2014 12:05:00*1.40717*1.40717*1.4074*1.40696
08/29/2014 12:10:00*1.40717*1.40751*1.40756*1.40715
08/29/2014 12:15:00*1.40751*1.40758*1.40782*1.40733
08/29/2014 12:20:00*1.40758*1.40716*1.4076*1.40711
08/29/2014 12:25:00*1.40716*1.40717*1.40722*1.407
08/29/2014 12:30:00*1.40717*1.40705*1.40717*1.40665
08/29/2014 12:35:00*1.40705*1.40717*1.40744*1.40685
08/29/2014 12:40:00*1.40717*1.40708*1.40734*1.40703
08/29/2014 12:45:00*1.40708*1.40731*1.40731*1.40704
08/29/2014 12:50:00*1.40731*1.40709*1.40731*1.40698
08/29/2014 12:55:00*1.40709*1.40723*1.40729*1.40709
08/29/2014 13:00:00*1.40723*1.40737*1.40737*1.40708
08/29/2014 13:05:00*1.40737*1.40712*1.40747*1.40706
08/29/2014 13:10:00*1.40712*1.40718*1.40738*1.40711
08/29/2014 13:15:00*1.40718*1.40733*1.40739*1.40712
08/29/2014 13:20:00*1.40733*1.40691*1.40738*1.4069
08/29/2014 13:25:00*1.40691*1.40744*1.40744*1.40688
08/29/2014 13:30:00*1.40744*1.40763*1.40768*1.40743
08/29/2014 13:35:00*1.40763*1.4074*1.40764*1.40739
08/29/2014 13:40:00*1.4074*1.4074*1.40746*1.40727
08/29/2014 13:45:00*1.4074*1.4073*1.40741*1.40719
08/29/2014 13:50:00*1.4073*1.40735*1.4074*1.40725
08/29/2014 13:55:00*1.40735*1.40741*1.40748*1.40735
08/29/2014 14:00:00*1.40741*1.40765*1.40769*1.40741
08/29/2014 14:05:00*1.40765*1.40756*1.40771*1.40749
08/29/2014 14:10:00*1.40756*1.40749*1.40758*1.40727
08/29/2014 14:15:00*1.40749*1.40723*1.4075*1.40722
08/29/2014 14:20:00*1.40723*1.40723*1.40744*1.4071
08/29/2014 14:25:00*1.40723*1.4071*1.40735*1.40707
08/29/2014 14:30:00*1.4071*1.40722*1.40729*1.40708
08/29/2014 14:35:00*1.40722*1.40722*1.40729*1.40712
08/29/2014 14:40:00*1.40722*1.407*1.40723*1.40693
08/29/2014 14:45:00*1.407*1.40703*1.40705*1.40682
08/29/2014 14:50:00*1.40703*1.40716*1.40716*1.40702
08/29/2014 14:55:00*1.40716*1.40715*1.4073*1.40711
08/29/2014 15:00:00*1.40715*1.40714*1.40723*1.4068
08/29/2014 15:05:00*1.40714*1.40723*1.40738*1.40702
08/29/2014 15:10:00*1.40723*1.40744*1.40753*1.40723
08/29/2014 15:15:00*1.40744*1.40748*1.40753*1.40743
08/29/2014 15:20:00*1.40748*1.40743*1.4075*1.40728
08/29/2014 15:25:00*1.40743*1.40748*1.40762*1.40743
08/29/2014 15:30:00*1.40748*1.40744*1.40751*1.40743
08/29/2014 15:35:00*1.40744*1.40731*1.40747*1.4073
08/29/2014 15:40:00*1.40731*1.40738*1.40745*1.40731
08/29/2014 15:45:00*1.40738*1.40713*1.40738*1.40705
08/29/2014 15:50:00*1.40713*1.40691*1.40717*1.40673
08/29/2014 15:55:00*1.40691*1.40695*1.40696*1.40681
08/29/2014 16:00:00*1.40695*1.40667*1.40719*1.40665
08/29/2014 16:05:00*1.40667*1.40659*1.40702*1.40635
08/29/2014 16:10:00*1.40659*1.40661*1.4067*1.4065
08/29/2014 16:15:00*1.40661*1.40709*1.40715*1.40654
08/29/2014 16:20:00*1.40709*1.40691*1.40715*1.40686
08/29/2014 16:25:00*1.40691*1.40748*1.40757*1.40688
08/29/2014 16:30:00*1.40748*1.40658*1.40751*1.40655
08/29/2014 16:35:00*1.40658*1.40679*1.40694*1.40648
08/29/2014 16:40:00*1.40679*1.40655*1.40699*1.40644
08/29/2014 16:45:00*1.40655*1.40665*1.40687*1.40655
08/29/2014 16:50:00*1.40665*1.40658*1.40678*1.40644
08/29/2014 16:55:00*1.40658*1.4067*1.40671*1.40635
