08/27/2014 17:05:00*1.41289*1.41296*1.41322*1.41258
08/27/2014 17:10:00*1.41296*1.41291*1.41307*1.41285
08/27/2014 17:15:00*1.41291*1.4134*1.41348*1.41291
08/27/2014 17:20:00*1.4134*1.41329*1.41361*1.41328
08/27/2014 17:25:00*1.41329*1.41337*1.41339*1.41293
08/27/2014 17:30:00*1.41337*1.41329*1.41352*1.41312
08/27/2014 17:35:00*1.41329*1.4134*1.41346*1.41323
08/27/2014 17:40:00*1.4134*1.41321*1.4134*1.41287
08/27/2014 17:45:00*1.41321*1.41307*1.41325*1.41296
08/27/2014 17:50:00*1.41307*1.41285*1.41307*1.4128
08/27/2014 17:55:00*1.41285*1.41299*1.41302*1.41271
08/27/2014 18:00:00*1.41299*1.41336*1.41341*1.41299
08/27/2014 18:05:00*1.41336*1.41322*1.41336*1.41306
08/27/2014 18:10:00*1.41322*1.41331*1.41336*1.41312
08/27/2014 18:15:00*1.41331*1.41308*1.41347*1.41293
08/27/2014 18:20:00*1.41308*1.41317*1.41321*1.41305
08/27/2014 18:25:00*1.41317*1.41327*1.41327*1.41309
08/27/2014 18:30:00*1.41327*1.41337*1.41341*1.41326
08/27/2014 18:35:00*1.41337*1.4133*1.41351*1.41329
08/27/2014 18:40:00*1.4133*1.41324*1.41336*1.41324
08/27/2014 18:45:00*1.41324*1.41301*1.41337*1.41289
08/27/2014 18:50:00*1.41301*1.41296*1.41305*1.4129
08/27/2014 18:55:00*1.41296*1.41297*1.41306*1.41295
08/27/2014 19:00:00*1.41297*1.41275*1.41301*1.41274
08/27/2014 19:05:00*1.41275*1.41279*1.41285*1.41275
08/27/2014 19:10:00*1.41279*1.41281*1.4129*1.41278
08/27/2014 19:15:00*1.41281*1.41268*1.41287*1.41257
08/27/2014 19:20:00*1.41268*1.41277*1.41288*1.41262
08/27/2014 19:25:00*1.41277*1.4129*1.4129*1.41274
08/27/2014 19:30:00*1.4129*1.41288*1.41297*1.41269
08/27/2014 19:35:00*1.41288*1.41265*1.41289*1.41249
08/27/2014 19:40:00*1.41265*1.41299*1.41302*1.41251
08/27/2014 19:45:00*1.41299*1.41277*1.41302*1.41276
08/27/2014 19:50:00*1.41277*1.41269*1.41284*1.41261
08/27/2014 19:55:00*1.41269*1.41282*1.41294*1.41266
08/27/2014 20:00:00*1.41282*1.41298*1.41309*1.41264
08/27/2014 20:05:00*1.41298*1.41289*1.41315*1.41284
08/27/2014 20:10:00*1.41289*1.41264*1.41302*1.41259
08/27/2014 20:15:00*1.41264*1.4127*1.41276*1.41249
08/27/2014 20:20:00*1.4127*1.41307*1.41322*1.41268
08/27/2014 20:25:00*1.41307*1.41286*1.41307*1.41269
08/27/2014 20:30:00*1.41286*1.41283*1.413*1.41274
08/27/2014 20:35:00*1.41283*1.41294*1.41296*1.41266
08/27/2014 20:40:00*1.41294*1.41278*1.41303*1.41262
08/27/2014 20:45:00*1.41278*1.41249*1.41287*1.41247
08/27/2014 20:50:00*1.41249*1.41288*1.41291*1.41243
08/27/2014 20:55:00*1.41288*1.41283*1.41308*1.41278
08/27/2014 21:00:00*1.41283*1.4127*1.413*1.41261
08/27/2014 21:05:00*1.4127*1.41319*1.41336*1.41242
08/27/2014 21:10:00*1.41319*1.41373*1.41374*1.41315
08/27/2014 21:15:00*1.41373*1.41374*1.41399*1.41357
08/27/2014 21:20:00*1.41374*1.41408*1.4142*1.41354
08/27/2014 21:25:00*1.41408*1.41389*1.41423*1.41387
08/27/2014 21:30:00*1.41389*1.41438*1.41447*1.41385
08/27/2014 21:35:00*1.41438*1.41101*1.41439*1.4091
08/27/2014 21:40:00*1.41101*1.40997*1.41103*1.4099
08/27/2014 21:45:00*1.40997*1.41093*1.41112*1.40995
08/27/2014 21:50:00*1.41093*1.41087*1.41097*1.41039
08/27/2014 21:55:00*1.41087*1.4111*1.41129*1.41086
08/27/2014 22:00:00*1.4111*1.41139*1.41173*1.41101
08/27/2014 22:05:00*1.41139*1.4115*1.4117*1.41139
08/27/2014 22:10:00*1.4115*1.4119*1.41195*1.41147
08/27/2014 22:15:00*1.4119*1.41149*1.41195*1.41148
08/27/2014 22:20:00*1.41149*1.41112*1.41152*1.41112
08/27/2014 22:25:00*1.41112*1.41112*1.41146*1.41094
08/27/2014 22:30:00*1.41112*1.41151*1.4116*1.41104
08/27/2014 22:35:00*1.41151*1.41148*1.41163*1.41138
08/27/2014 22:40:00*1.41148*1.41133*1.41163*1.41121
08/27/2014 22:45:00*1.41133*1.41148*1.41148*1.41107
08/27/2014 22:50:00*1.41148*1.41161*1.41171*1.41121
08/27/2014 22:55:00*1.41161*1.41175*1.4118*1.41156
08/27/2014 23:00:00*1.41175*1.41175*1.41177*1.4116
08/27/2014 23:05:00*1.41175*1.4116*1.41182*1.41156
08/27/2014 23:10:00*1.4116*1.41176*1.41184*1.41155
08/27/2014 23:15:00*1.41176*1.41192*1.41197*1.41161
08/27/2014 23:20:00*1.41192*1.41155*1.41199*1.4115
08/27/2014 23:25:00*1.41155*1.41184*1.41202*1.41155
08/27/2014 23:30:00*1.41184*1.412*1.41209*1.41174
08/27/2014 23:35:00*1.412*1.41203*1.41204*1.41192
08/27/2014 23:40:00*1.41203*1.41202*1.41205*1.41192
08/27/2014 23:45:00*1.41202*1.41191*1.41202*1.41174
08/27/2014 23:50:00*1.41191*1.41167*1.41194*1.41162
08/27/2014 23:55:00*1.41167*1.41185*1.41187*1.41165
08/28/2014 00:00:00*1.41185*1.41209*1.41209*1.41178
08/28/2014 00:05:00*1.41209*1.41192*1.41209*1.4119
08/28/2014 00:10:00*1.41192*1.41185*1.41201*1.41183
08/28/2014 00:15:00*1.41185*1.41206*1.41219*1.41181
08/28/2014 00:20:00*1.41206*1.41201*1.41219*1.41201
08/28/2014 00:25:00*1.41201*1.41177*1.41203*1.41176
08/28/2014 00:30:00*1.41177*1.41156*1.41178*1.41147
08/28/2014 00:35:00*1.41156*1.41163*1.4118*1.41153
08/28/2014 00:40:00*1.41163*1.41199*1.41222*1.41161
08/28/2014 00:45:00*1.41199*1.41181*1.41199*1.41164
08/28/2014 00:50:00*1.41181*1.41181*1.41194*1.41167
08/28/2014 00:55:00*1.41181*1.41197*1.41202*1.41172
08/28/2014 01:00:00*1.41197*1.41184*1.41197*1.41173
08/28/2014 01:05:00*1.41184*1.41185*1.41195*1.41174
08/28/2014 01:10:00*1.41185*1.41208*1.41216*1.41185
08/28/2014 01:15:00*1.41208*1.41213*1.41231*1.41196
08/28/2014 01:20:00*1.41213*1.41203*1.41221*1.41201
08/28/2014 01:25:00*1.41203*1.41168*1.41204*1.41156
08/28/2014 01:30:00*1.41168*1.41132*1.41169*1.41114
08/28/2014 01:35:00*1.41132*1.41139*1.41158*1.41127
08/28/2014 01:40:00*1.41139*1.41145*1.4117*1.41137
08/28/2014 01:45:00*1.41145*1.41136*1.41161*1.41136
08/28/2014 01:50:00*1.41136*1.4117*1.41185*1.41134
08/28/2014 01:55:00*1.4117*1.41178*1.41205*1.41157
08/28/2014 02:00:00*1.41178*1.4117*1.41178*1.41126
08/28/2014 02:05:00*1.4117*1.41188*1.41206*1.4117
08/28/2014 02:10:00*1.41188*1.41179*1.41193*1.41168
08/28/2014 02:15:00*1.41179*1.41159*1.41197*1.41131
08/28/2014 02:20:00*1.41159*1.41154*1.41172*1.41133
08/28/2014 02:25:00*1.41154*1.41162*1.41171*1.41139
08/28/2014 02:30:00*1.41162*1.41168*1.41192*1.41162
08/28/2014 02:35:00*1.41168*1.41119*1.41178*1.41114
08/28/2014 02:40:00*1.41119*1.41108*1.41141*1.41093
08/28/2014 02:45:00*1.41108*1.41132*1.41155*1.41107
08/28/2014 02:50:00*1.41132*1.41116*1.41141*1.41101
08/28/2014 02:55:00*1.41116*1.41136*1.41148*1.41104
08/28/2014 03:00:00*1.41136*1.41179*1.41191*1.41121
08/28/2014 03:05:00*1.41179*1.41167*1.41208*1.41119
08/28/2014 03:10:00*1.41167*1.41272*1.41274*1.41149
08/28/2014 03:15:00*1.41272*1.41193*1.41272*1.4119
08/28/2014 03:20:00*1.41193*1.41123*1.41204*1.411
08/28/2014 03:25:00*1.41123*1.41125*1.41147*1.4111
08/28/2014 03:30:00*1.41125*1.41171*1.41192*1.41101
08/28/2014 03:35:00*1.41171*1.41153*1.41178*1.41148
08/28/2014 03:40:00*1.41153*1.41132*1.41167*1.41122
08/28/2014 03:45:00*1.41132*1.41164*1.41189*1.41122
08/28/2014 03:50:00*1.41164*1.41192*1.41225*1.41156
08/28/2014 03:55:00*1.41192*1.41158*1.41206*1.41154
08/28/2014 04:00:00*1.41158*1.41093*1.41161*1.41086
08/28/2014 04:05:00*1.41093*1.41141*1.41151*1.41061
08/28/2014 04:10:00*1.41141*1.41133*1.41148*1.41111
08/28/2014 04:15:00*1.41133*1.41123*1.41163*1.41119
08/28/2014 04:20:00*1.41123*1.41124*1.41139*1.41113
08/28/2014 04:25:00*1.41124*1.41079*1.4113*1.41078
08/28/2014 04:30:00*1.41079*1.41092*1.41133*1.41074
08/28/2014 04:35:00*1.41092*1.41047*1.411*1.41038
08/28/2014 04:40:00*1.41047*1.41074*1.41082*1.41021
08/28/2014 04:45:00*1.41074*1.41027*1.41086*1.40991
08/28/2014 04:50:00*1.41027*1.41026*1.41078*1.41016
08/28/2014 04:55:00*1.41026*1.41028*1.41049*1.41022
08/28/2014 05:00:00*1.41028*1.4101*1.41035*1.41003
08/28/2014 05:05:00*1.4101*1.41024*1.41028*1.40986
08/28/2014 05:10:00*1.41024*1.4099*1.41036*1.4099
08/28/2014 05:15:00*1.4099*1.41001*1.41015*1.40974
08/28/2014 05:20:00*1.41001*1.40953*1.4102*1.40953
08/28/2014 05:25:00*1.40953*1.40932*1.40954*1.40918
08/28/2014 05:30:00*1.40932*1.40889*1.40935*1.4087
08/28/2014 05:35:00*1.40889*1.40918*1.40938*1.40889
08/28/2014 05:40:00*1.40918*1.40901*1.40927*1.4089
08/28/2014 05:45:00*1.40901*1.40906*1.4091*1.40882
08/28/2014 05:50:00*1.40906*1.40891*1.40919*1.40889
08/28/2014 05:55:00*1.40891*1.40847*1.40891*1.40793
08/28/2014 06:00:00*1.40847*1.4083*1.40934*1.40823
08/28/2014 06:05:00*1.4083*1.4082*1.40855*1.40795
08/28/2014 06:10:00*1.4082*1.40901*1.40922*1.40809
08/28/2014 06:15:00*1.40901*1.40895*1.40927*1.40871
08/28/2014 06:20:00*1.40895*1.41023*1.41028*1.40894
08/28/2014 06:25:00*1.41023*1.40952*1.41029*1.40925
08/28/2014 06:30:00*1.40952*1.40947*1.40985*1.4093
08/28/2014 06:35:00*1.40947*1.40953*1.40968*1.40926
08/28/2014 06:40:00*1.40953*1.40944*1.40975*1.40936
08/28/2014 06:45:00*1.40944*1.40944*1.40953*1.40914
08/28/2014 06:50:00*1.40944*1.40926*1.40966*1.40911
08/28/2014 06:55:00*1.40926*1.40897*1.40931*1.4088
08/28/2014 07:00:00*1.40897*1.4093*1.4093*1.40887
08/28/2014 07:05:00*1.4093*1.40884*1.40963*1.4088
08/28/2014 07:10:00*1.40884*1.40917*1.40923*1.40868
08/28/2014 07:15:00*1.40917*1.40892*1.40921*1.4086
08/28/2014 07:20:00*1.40892*1.40858*1.40916*1.40843
08/28/2014 07:25:00*1.40858*1.40858*1.4089*1.40823
08/28/2014 07:30:00*1.40858*1.40885*1.40892*1.40842
08/28/2014 07:35:00*1.40885*1.40888*1.4091*1.40882
08/28/2014 07:40:00*1.40888*1.4088*1.40921*1.40875
08/28/2014 07:45:00*1.4088*1.40852*1.40887*1.4085
08/28/2014 07:50:00*1.40852*1.40846*1.4086*1.40836
08/28/2014 07:55:00*1.40846*1.40883*1.40889*1.40846
08/28/2014 08:00:00*1.40883*1.40905*1.40905*1.40869
08/28/2014 08:05:00*1.40905*1.40846*1.4091*1.40819
08/28/2014 08:10:00*1.40846*1.40859*1.40872*1.40828
08/28/2014 08:15:00*1.40859*1.40784*1.40874*1.40781
08/28/2014 08:20:00*1.40784*1.40803*1.40808*1.40771
08/28/2014 08:25:00*1.40803*1.40814*1.40837*1.40795
08/28/2014 08:30:00*1.40814*1.408*1.40839*1.40767
08/28/2014 08:35:00*1.408*1.40799*1.40838*1.4076
08/28/2014 08:40:00*1.40799*1.40804*1.40851*1.4079
08/28/2014 08:45:00*1.40804*1.4081*1.40848*1.40794
08/28/2014 08:50:00*1.4081*1.40809*1.40818*1.40782
08/28/2014 08:55:00*1.40809*1.40785*1.40817*1.40784
08/28/2014 09:00:00*1.40785*1.40843*1.40853*1.40759
08/28/2014 09:05:00*1.40843*1.40829*1.40862*1.40815
08/28/2014 09:10:00*1.40829*1.40823*1.40839*1.40802
08/28/2014 09:15:00*1.40823*1.40822*1.40841*1.40819
08/28/2014 09:20:00*1.40822*1.40787*1.40822*1.40783
08/28/2014 09:25:00*1.40787*1.40775*1.40788*1.40745
08/28/2014 09:30:00*1.40775*1.40709*1.40781*1.40661
08/28/2014 09:35:00*1.40709*1.4069*1.40713*1.40664
08/28/2014 09:40:00*1.4069*1.40687*1.40719*1.40681
08/28/2014 09:45:00*1.40687*1.40686*1.40689*1.40643
08/28/2014 09:50:00*1.40686*1.4074*1.40749*1.40684
08/28/2014 09:55:00*1.4074*1.40737*1.40751*1.40711
08/28/2014 10:00:00*1.40737*1.40768*1.40777*1.40716
08/28/2014 10:05:00*1.40768*1.4081*1.40811*1.40757
08/28/2014 10:10:00*1.4081*1.40792*1.40822*1.40775
08/28/2014 10:15:00*1.40792*1.4085*1.4085*1.40789
08/28/2014 10:20:00*1.4085*1.40845*1.40872*1.40822
08/28/2014 10:25:00*1.40845*1.4088*1.40887*1.40842
08/28/2014 10:30:00*1.4088*1.40905*1.40922*1.40853
08/28/2014 10:35:00*1.40905*1.40887*1.40908*1.40884
08/28/2014 10:40:00*1.40887*1.40844*1.40889*1.40829
08/28/2014 10:45:00*1.40844*1.40837*1.40849*1.40804
08/28/2014 10:50:00*1.40837*1.4083*1.40859*1.40819
08/28/2014 10:55:00*1.4083*1.40898*1.40909*1.4083
08/28/2014 11:00:00*1.40898*1.40843*1.40935*1.40825
08/28/2014 11:05:00*1.40843*1.40813*1.40847*1.40786
08/28/2014 11:10:00*1.40813*1.40794*1.40826*1.40786
08/28/2014 11:15:00*1.40794*1.40797*1.40813*1.40794
08/28/2014 11:20:00*1.40797*1.40791*1.40805*1.40789
08/28/2014 11:25:00*1.40791*1.40793*1.40803*1.40781
08/28/2014 11:30:00*1.40793*1.40808*1.40812*1.40782
08/28/2014 11:35:00*1.40808*1.40797*1.40825*1.40789
08/28/2014 11:40:00*1.40797*1.40812*1.40817*1.4079
08/28/2014 11:45:00*1.40812*1.40856*1.40858*1.40811
08/28/2014 11:50:00*1.40856*1.40888*1.40898*1.40848
08/28/2014 11:55:00*1.40888*1.40882*1.40896*1.40849
08/28/2014 12:00:00*1.40882*1.40894*1.40898*1.40856
08/28/2014 12:05:00*1.40894*1.40867*1.40897*1.40865
08/28/2014 12:10:00*1.40867*1.40868*1.40878*1.40862
08/28/2014 12:15:00*1.40868*1.40888*1.40894*1.40854
08/28/2014 12:20:00*1.40888*1.40884*1.40893*1.40862
08/28/2014 12:25:00*1.40884*1.40898*1.40906*1.40878
08/28/2014 12:30:00*1.40898*1.40879*1.40898*1.40863
08/28/2014 12:35:00*1.40879*1.40889*1.40889*1.40868
08/28/2014 12:40:00*1.40889*1.40877*1.40899*1.40875
08/28/2014 12:45:00*1.40877*1.40904*1.40911*1.40877
08/28/2014 12:50:00*1.40904*1.40907*1.40919*1.40897
08/28/2014 12:55:00*1.40907*1.40874*1.40908*1.40866
08/28/2014 13:00:00*1.40874*1.4092*1.40938*1.40843
08/28/2014 13:05:00*1.4092*1.40929*1.40944*1.40909
08/28/2014 13:10:00*1.40929*1.40939*1.40951*1.40928
08/28/2014 13:15:00*1.40939*1.40908*1.40939*1.40907
08/28/2014 13:20:00*1.40908*1.409*1.4091*1.40882
08/28/2014 13:25:00*1.409*1.4089*1.40909*1.40883
08/28/2014 13:30:00*1.4089*1.4089*1.40908*1.40887
08/28/2014 13:35:00*1.4089*1.4089*1.40898*1.40882
08/28/2014 13:40:00*1.4089*1.40904*1.40904*1.4088
08/28/2014 13:45:00*1.40904*1.40937*1.40937*1.40904
08/28/2014 13:50:00*1.40937*1.40891*1.40937*1.40886
08/28/2014 13:55:00*1.40891*1.40912*1.40922*1.4089
08/28/2014 14:00:00*1.40912*1.40886*1.40913*1.40884
08/28/2014 14:05:00*1.40886*1.40913*1.40916*1.40885
08/28/2014 14:10:00*1.40913*1.40911*1.4092*1.40906
08/28/2014 14:15:00*1.40911*1.40894*1.40915*1.40886
08/28/2014 14:20:00*1.40894*1.40911*1.40923*1.40886
08/28/2014 14:25:00*1.40911*1.40905*1.40911*1.40883
08/28/2014 14:30:00*1.40905*1.40892*1.40906*1.40875
08/28/2014 14:35:00*1.40892*1.40875*1.40902*1.40872
08/28/2014 14:40:00*1.40875*1.40878*1.40891*1.40875
08/28/2014 14:45:00*1.40878*1.40906*1.40908*1.40873
08/28/2014 14:50:00*1.40906*1.40883*1.40907*1.40876
08/28/2014 14:55:00*1.40883*1.40872*1.40887*1.40867
08/28/2014 15:00:00*1.40872*1.40922*1.40923*1.40872
08/28/2014 15:05:00*1.40922*1.40892*1.40923*1.40891
08/28/2014 15:10:00*1.40892*1.40916*1.40922*1.40889
08/28/2014 15:15:00*1.40916*1.40938*1.40939*1.40911
08/28/2014 15:20:00*1.40938*1.40927*1.40939*1.40926
08/28/2014 15:25:00*1.40927*1.40942*1.40946*1.40922
08/28/2014 15:30:00*1.40942*1.40948*1.40959*1.40939
08/28/2014 15:35:00*1.40948*1.40937*1.40954*1.40935
08/28/2014 15:40:00*1.40937*1.40942*1.40948*1.40937
08/28/2014 15:45:00*1.40942*1.40896*1.40943*1.40896
08/28/2014 15:50:00*1.40896*1.40895*1.40897*1.40884
08/28/2014 15:55:00*1.40895*1.40906*1.40906*1.40889
08/28/2014 16:00:00*1.40906*1.409*1.40934*1.40882
08/28/2014 16:05:00*1.409*1.40875*1.409*1.40872
08/28/2014 16:10:00*1.40875*1.40875*1.40886*1.40869
08/28/2014 16:15:00*1.40875*1.40866*1.40884*1.40866
08/28/2014 16:20:00*1.40866*1.40872*1.40875*1.40863
08/28/2014 16:25:00*1.40872*1.40872*1.40892*1.40867
08/28/2014 16:30:00*1.40872*1.40867*1.40877*1.4085
08/28/2014 16:35:00*1.40867*1.40863*1.40878*1.40861
08/28/2014 16:40:00*1.40863*1.40853*1.40864*1.4085
08/28/2014 16:45:00*1.40853*1.40867*1.40872*1.40849
08/28/2014 16:50:00*1.40867*1.4086*1.4087*1.4086
08/28/2014 16:55:00*1.4086*1.40878*1.40882*1.40859
08/28/2014 17:00:00*1.40878*1.40856*1.4088*1.40852
