08/26/2014 17:05:00*1.41452*1.41521*1.41555*1.41429
08/26/2014 17:10:00*1.41521*1.4152*1.41534*1.41506
08/26/2014 17:15:00*1.4152*1.41495*1.41527*1.41478
08/26/2014 17:20:00*1.41495*1.4149*1.41531*1.41474
08/26/2014 17:25:00*1.4149*1.41481*1.41498*1.41465
08/26/2014 17:30:00*1.41481*1.41487*1.41523*1.41477
08/26/2014 17:35:00*1.41487*1.41485*1.41496*1.41481
08/26/2014 17:40:00*1.41485*1.41481*1.41496*1.41466
08/26/2014 17:45:00*1.41481*1.41474*1.41481*1.4147
08/26/2014 17:50:00*1.41474*1.41479*1.4148*1.41465
08/26/2014 17:55:00*1.41479*1.4145*1.41479*1.41448
08/26/2014 18:00:00*1.4145*1.41431*1.41486*1.41414
08/26/2014 18:05:00*1.41431*1.41465*1.41479*1.41413
08/26/2014 18:10:00*1.41465*1.41467*1.41494*1.41465
08/26/2014 18:15:00*1.41467*1.41477*1.41492*1.41466
08/26/2014 18:20:00*1.41477*1.4146*1.4149*1.41452
08/26/2014 18:25:00*1.4146*1.41442*1.41463*1.4144
08/26/2014 18:30:00*1.41442*1.41416*1.41444*1.41413
08/26/2014 18:35:00*1.41416*1.41397*1.41419*1.41391
08/26/2014 18:40:00*1.41397*1.41404*1.41413*1.41377
08/26/2014 18:45:00*1.41404*1.41408*1.41426*1.41402
08/26/2014 18:50:00*1.41408*1.4138*1.41423*1.41372
08/26/2014 18:55:00*1.4138*1.41368*1.41383*1.41338
08/26/2014 19:00:00*1.41368*1.41391*1.41399*1.41355
08/26/2014 19:05:00*1.41391*1.414*1.41411*1.41383
08/26/2014 19:10:00*1.414*1.41394*1.41418*1.41376
08/26/2014 19:15:00*1.41394*1.41395*1.41398*1.4138
08/26/2014 19:20:00*1.41395*1.41389*1.41409*1.41385
08/26/2014 19:25:00*1.41389*1.41372*1.4139*1.41366
08/26/2014 19:30:00*1.41372*1.41365*1.41378*1.41355
08/26/2014 19:35:00*1.41365*1.41412*1.41412*1.41365
08/26/2014 19:40:00*1.41412*1.41405*1.41412*1.41402
08/26/2014 19:45:00*1.41405*1.41351*1.41405*1.41351
08/26/2014 19:50:00*1.41351*1.41343*1.41357*1.41333
08/26/2014 19:55:00*1.41343*1.41359*1.41365*1.41342
08/26/2014 20:00:00*1.41359*1.41346*1.41366*1.41334
08/26/2014 20:05:00*1.41346*1.41348*1.41367*1.41325
08/26/2014 20:10:00*1.41348*1.41359*1.41359*1.41314
08/26/2014 20:15:00*1.41359*1.41334*1.41372*1.41334
08/26/2014 20:20:00*1.41334*1.41336*1.41365*1.41326
08/26/2014 20:25:00*1.41336*1.41265*1.41347*1.41258
08/26/2014 20:30:00*1.41265*1.41229*1.41278*1.41177
08/26/2014 20:35:00*1.41229*1.41209*1.41235*1.41188
08/26/2014 20:40:00*1.41209*1.41198*1.41229*1.41191
08/26/2014 20:45:00*1.41198*1.41212*1.4123*1.41191
08/26/2014 20:50:00*1.41212*1.41222*1.41252*1.41194
08/26/2014 20:55:00*1.41222*1.41242*1.41253*1.41205
08/26/2014 21:00:00*1.41242*1.41173*1.41252*1.41163
08/26/2014 21:05:00*1.41173*1.41202*1.41212*1.41166
08/26/2014 21:10:00*1.41202*1.41205*1.41229*1.41192
08/26/2014 21:15:00*1.41205*1.4121*1.41214*1.41179
08/26/2014 21:20:00*1.4121*1.4122*1.41221*1.4119
08/26/2014 21:25:00*1.4122*1.41241*1.41247*1.41218
08/26/2014 21:30:00*1.41241*1.41257*1.41262*1.41237
08/26/2014 21:35:00*1.41257*1.41252*1.41337*1.41248
08/26/2014 21:40:00*1.41252*1.41299*1.41309*1.41249
08/26/2014 21:45:00*1.41299*1.41289*1.4132*1.41251
08/26/2014 21:50:00*1.41289*1.41324*1.41331*1.41289
08/26/2014 21:55:00*1.41324*1.41312*1.4133*1.413
08/26/2014 22:00:00*1.41312*1.41331*1.41339*1.41306
08/26/2014 22:05:00*1.41331*1.41316*1.41362*1.4131
08/26/2014 22:10:00*1.41316*1.41315*1.41335*1.41294
08/26/2014 22:15:00*1.41315*1.41337*1.4134*1.41314
08/26/2014 22:20:00*1.41337*1.41351*1.41354*1.41334
08/26/2014 22:25:00*1.41351*1.41318*1.41353*1.41314
08/26/2014 22:30:00*1.41318*1.4134*1.4134*1.41318
08/26/2014 22:35:00*1.4134*1.41327*1.41341*1.41311
08/26/2014 22:40:00*1.41327*1.41324*1.41331*1.41287
08/26/2014 22:45:00*1.41324*1.41324*1.41338*1.41306
08/26/2014 22:50:00*1.41324*1.41334*1.41345*1.41321
08/26/2014 22:55:00*1.41334*1.41344*1.41356*1.41333
08/26/2014 23:00:00*1.41344*1.41375*1.41376*1.41342
08/26/2014 23:05:00*1.41375*1.41361*1.41375*1.41329
08/26/2014 23:10:00*1.41361*1.41348*1.41365*1.4132
08/26/2014 23:15:00*1.41348*1.41304*1.41356*1.41292
08/26/2014 23:20:00*1.41304*1.41304*1.41314*1.41292
08/26/2014 23:25:00*1.41304*1.41304*1.41313*1.41295
08/26/2014 23:30:00*1.41304*1.41281*1.41318*1.41272
08/26/2014 23:35:00*1.41281*1.41281*1.41296*1.41261
08/26/2014 23:40:00*1.41281*1.41287*1.41298*1.41264
08/26/2014 23:45:00*1.41287*1.4128*1.41298*1.41277
08/26/2014 23:50:00*1.4128*1.41286*1.41287*1.41263
08/26/2014 23:55:00*1.41286*1.41247*1.41286*1.41221
08/27/2014 00:00:00*1.41247*1.41223*1.41258*1.41214
08/27/2014 00:05:00*1.41223*1.41252*1.41252*1.41219
08/27/2014 00:10:00*1.41252*1.41231*1.41252*1.4123
08/27/2014 00:15:00*1.41231*1.41239*1.41257*1.41229
08/27/2014 00:20:00*1.41239*1.4123*1.41239*1.41214
08/27/2014 00:25:00*1.4123*1.41232*1.41241*1.41209
08/27/2014 00:30:00*1.41232*1.41242*1.41251*1.4123
08/27/2014 00:35:00*1.41242*1.41259*1.41271*1.41228
08/27/2014 00:40:00*1.41259*1.41231*1.41259*1.41227
08/27/2014 00:45:00*1.41231*1.41215*1.41232*1.41198
08/27/2014 00:50:00*1.41215*1.41215*1.41223*1.41199
08/27/2014 00:55:00*1.41215*1.41223*1.41236*1.41195
08/27/2014 01:00:00*1.41223*1.41224*1.41232*1.41207
08/27/2014 01:05:00*1.41224*1.41205*1.41234*1.41197
08/27/2014 01:10:00*1.41205*1.41228*1.4123*1.41202
08/27/2014 01:15:00*1.41228*1.41223*1.41255*1.41218
08/27/2014 01:20:00*1.41223*1.41197*1.41224*1.41186
08/27/2014 01:25:00*1.41197*1.41203*1.41205*1.41193
08/27/2014 01:30:00*1.41203*1.41087*1.41206*1.41056
08/27/2014 01:35:00*1.41087*1.41129*1.41129*1.41078
08/27/2014 01:40:00*1.41129*1.41159*1.41171*1.41122
08/27/2014 01:45:00*1.41159*1.41148*1.41185*1.41122
08/27/2014 01:50:00*1.41148*1.41172*1.41173*1.41138
08/27/2014 01:55:00*1.41172*1.41192*1.41219*1.41172
08/27/2014 02:00:00*1.41192*1.41262*1.41263*1.41192
08/27/2014 02:05:00*1.41262*1.41285*1.41285*1.4121
08/27/2014 02:10:00*1.41285*1.41254*1.4134*1.41226
08/27/2014 02:15:00*1.41254*1.4124*1.41317*1.41234
08/27/2014 02:20:00*1.4124*1.41233*1.41286*1.41231
08/27/2014 02:25:00*1.41233*1.4126*1.41268*1.41218
08/27/2014 02:30:00*1.4126*1.41266*1.4129*1.4125
08/27/2014 02:35:00*1.41266*1.41244*1.41267*1.41185
08/27/2014 02:40:00*1.41244*1.41275*1.41284*1.41239
08/27/2014 02:45:00*1.41275*1.41238*1.41275*1.41234
08/27/2014 02:50:00*1.41238*1.41217*1.41252*1.41216
08/27/2014 02:55:00*1.41217*1.41189*1.4125*1.41189
08/27/2014 03:00:00*1.41189*1.41239*1.4125*1.41189
08/27/2014 03:05:00*1.41239*1.41289*1.41302*1.41239
08/27/2014 03:10:00*1.41289*1.41314*1.41314*1.41268
08/27/2014 03:15:00*1.41314*1.41331*1.41343*1.41298
08/27/2014 03:20:00*1.41331*1.41322*1.41342*1.41305
08/27/2014 03:25:00*1.41322*1.41294*1.41336*1.41263
08/27/2014 03:30:00*1.41294*1.41283*1.41301*1.41274
08/27/2014 03:35:00*1.41283*1.41278*1.41304*1.41252
08/27/2014 03:40:00*1.41278*1.4129*1.41298*1.41269
08/27/2014 03:45:00*1.4129*1.41307*1.41324*1.41276
08/27/2014 03:50:00*1.41307*1.41326*1.41348*1.41295
08/27/2014 03:55:00*1.41326*1.41342*1.41358*1.41323
08/27/2014 04:00:00*1.41342*1.41295*1.41354*1.41292
08/27/2014 04:05:00*1.41295*1.41309*1.41322*1.41276
08/27/2014 04:10:00*1.41309*1.41275*1.4132*1.41252
08/27/2014 04:15:00*1.41275*1.41263*1.41284*1.41233
08/27/2014 04:20:00*1.41263*1.41211*1.41272*1.41201
08/27/2014 04:25:00*1.41211*1.41182*1.41221*1.41181
08/27/2014 04:30:00*1.41182*1.41195*1.4121*1.41175
08/27/2014 04:35:00*1.41195*1.41172*1.41208*1.4117
08/27/2014 04:40:00*1.41172*1.41188*1.41192*1.41159
08/27/2014 04:45:00*1.41188*1.41186*1.41217*1.41164
08/27/2014 04:50:00*1.41186*1.41171*1.41209*1.41156
08/27/2014 04:55:00*1.41171*1.41146*1.41175*1.41142
08/27/2014 05:00:00*1.41146*1.41198*1.41204*1.41144
08/27/2014 05:05:00*1.41198*1.41196*1.4121*1.41189
08/27/2014 05:10:00*1.41196*1.41172*1.41205*1.41172
08/27/2014 05:15:00*1.41172*1.41194*1.41217*1.41171
08/27/2014 05:20:00*1.41194*1.41195*1.41218*1.41187
08/27/2014 05:25:00*1.41195*1.41189*1.41197*1.4117
08/27/2014 05:30:00*1.41189*1.41208*1.41214*1.41185
08/27/2014 05:35:00*1.41208*1.41188*1.41217*1.4118
08/27/2014 05:40:00*1.41188*1.41224*1.41224*1.41184
08/27/2014 05:45:00*1.41224*1.41236*1.41242*1.41202
08/27/2014 05:50:00*1.41236*1.41244*1.41244*1.41222
08/27/2014 05:55:00*1.41244*1.41227*1.41245*1.4122
08/27/2014 06:00:00*1.41227*1.41198*1.41227*1.41184
08/27/2014 06:05:00*1.41198*1.41211*1.41225*1.4119
08/27/2014 06:10:00*1.41211*1.41181*1.41226*1.41176
08/27/2014 06:15:00*1.41181*1.41051*1.41181*1.41029
08/27/2014 06:20:00*1.41051*1.41046*1.41089*1.4104
08/27/2014 06:25:00*1.41046*1.41027*1.41055*1.41027
08/27/2014 06:30:00*1.41027*1.41057*1.41058*1.41017
08/27/2014 06:35:00*1.41057*1.41051*1.41065*1.41043
08/27/2014 06:40:00*1.41051*1.41031*1.41083*1.41031
08/27/2014 06:45:00*1.41031*1.41042*1.41049*1.41027
08/27/2014 06:50:00*1.41042*1.41069*1.41072*1.41042
08/27/2014 06:55:00*1.41069*1.41083*1.41101*1.41069
08/27/2014 07:00:00*1.41083*1.41113*1.41125*1.41083
08/27/2014 07:05:00*1.41113*1.41071*1.41118*1.41071
08/27/2014 07:10:00*1.41071*1.41057*1.41091*1.41057
08/27/2014 07:15:00*1.41057*1.41057*1.41071*1.41027
08/27/2014 07:20:00*1.41057*1.41085*1.41108*1.41053
08/27/2014 07:25:00*1.41085*1.41059*1.41091*1.41056
08/27/2014 07:30:00*1.41059*1.41101*1.41103*1.41042
08/27/2014 07:35:00*1.41101*1.41115*1.41116*1.41074
08/27/2014 07:40:00*1.41115*1.41141*1.41166*1.41115
08/27/2014 07:45:00*1.41141*1.41142*1.41163*1.41123
08/27/2014 07:50:00*1.41142*1.41104*1.4116*1.41095
08/27/2014 07:55:00*1.41104*1.41065*1.41114*1.41049
08/27/2014 08:00:00*1.41065*1.41082*1.41088*1.41051
08/27/2014 08:05:00*1.41082*1.4107*1.41098*1.41049
08/27/2014 08:10:00*1.4107*1.41044*1.41081*1.41039
08/27/2014 08:15:00*1.41044*1.41008*1.41044*1.40996
08/27/2014 08:20:00*1.41008*1.40993*1.41024*1.40987
08/27/2014 08:25:00*1.40993*1.40977*1.41003*1.40949
08/27/2014 08:30:00*1.40977*1.41014*1.41019*1.40954
08/27/2014 08:35:00*1.41014*1.40997*1.41015*1.40978
08/27/2014 08:40:00*1.40997*1.41008*1.41013*1.40982
08/27/2014 08:45:00*1.41008*1.40993*1.41016*1.40978
08/27/2014 08:50:00*1.40993*1.4104*1.41047*1.40988
08/27/2014 08:55:00*1.4104*1.4108*1.41088*1.41034
08/27/2014 09:00:00*1.4108*1.41091*1.41096*1.41066
08/27/2014 09:05:00*1.41091*1.41054*1.41093*1.41046
08/27/2014 09:10:00*1.41054*1.41041*1.41076*1.41037
08/27/2014 09:15:00*1.41041*1.41087*1.41091*1.41027
08/27/2014 09:20:00*1.41087*1.41057*1.41114*1.41054
08/27/2014 09:25:00*1.41057*1.41044*1.4106*1.41042
08/27/2014 09:30:00*1.41044*1.41056*1.41056*1.41034
08/27/2014 09:35:00*1.41056*1.4107*1.4107*1.41019
08/27/2014 09:40:00*1.4107*1.41108*1.4111*1.41064
08/27/2014 09:45:00*1.41108*1.41082*1.41133*1.41078
08/27/2014 09:50:00*1.41082*1.4106*1.41122*1.41055
08/27/2014 09:55:00*1.4106*1.41062*1.4109*1.41049
08/27/2014 10:00:00*1.41062*1.41083*1.41102*1.41046
08/27/2014 10:05:00*1.41083*1.41081*1.41098*1.4108
08/27/2014 10:10:00*1.41081*1.41048*1.41087*1.41048
08/27/2014 10:15:00*1.41048*1.41043*1.4108*1.41019
08/27/2014 10:20:00*1.41043*1.41171*1.41236*1.41039
08/27/2014 10:25:00*1.41171*1.41273*1.41273*1.41129
08/27/2014 10:30:00*1.41273*1.41252*1.41288*1.41231
08/27/2014 10:35:00*1.41252*1.41312*1.41343*1.41251
08/27/2014 10:40:00*1.41312*1.41363*1.4137*1.41297
08/27/2014 10:45:00*1.41363*1.41377*1.41403*1.41363
08/27/2014 10:50:00*1.41377*1.41452*1.41457*1.41376
08/27/2014 10:55:00*1.41452*1.41398*1.41457*1.4138
08/27/2014 11:00:00*1.41398*1.41396*1.41406*1.4137
08/27/2014 11:05:00*1.41396*1.41389*1.41429*1.41378
08/27/2014 11:10:00*1.41389*1.41344*1.41399*1.41333
08/27/2014 11:15:00*1.41344*1.41314*1.41345*1.41285
08/27/2014 11:20:00*1.41314*1.41314*1.41319*1.41273
08/27/2014 11:25:00*1.41314*1.41292*1.41315*1.41261
08/27/2014 11:30:00*1.41292*1.41308*1.41322*1.4129
08/27/2014 11:35:00*1.41308*1.41334*1.41334*1.41294
08/27/2014 11:40:00*1.41334*1.41352*1.41397*1.41333
08/27/2014 11:45:00*1.41352*1.41339*1.41355*1.41328
08/27/2014 11:50:00*1.41339*1.41329*1.4135*1.41329
08/27/2014 11:55:00*1.41329*1.41328*1.41343*1.41315
08/27/2014 12:00:00*1.41328*1.41303*1.41335*1.41296
08/27/2014 12:05:00*1.41303*1.41333*1.41333*1.41292
08/27/2014 12:10:00*1.41333*1.41369*1.41373*1.4133
08/27/2014 12:15:00*1.41369*1.41367*1.41376*1.4136
08/27/2014 12:20:00*1.41367*1.41358*1.41375*1.41355
08/27/2014 12:25:00*1.41358*1.41342*1.41365*1.41342
08/27/2014 12:30:00*1.41342*1.41329*1.41349*1.41325
08/27/2014 12:35:00*1.41329*1.41358*1.41359*1.41328
08/27/2014 12:40:00*1.41358*1.41383*1.41385*1.41355
08/27/2014 12:45:00*1.41383*1.41333*1.41396*1.41332
08/27/2014 12:50:00*1.41333*1.41347*1.4135*1.41324
08/27/2014 12:55:00*1.41347*1.41332*1.41347*1.4131
08/27/2014 13:00:00*1.41332*1.4135*1.41357*1.41323
08/27/2014 13:05:00*1.4135*1.41358*1.41359*1.41347
08/27/2014 13:10:00*1.41358*1.41367*1.41368*1.41342
08/27/2014 13:15:00*1.41367*1.41354*1.41376*1.41353
08/27/2014 13:20:00*1.41354*1.41352*1.41365*1.41343
08/27/2014 13:25:00*1.41352*1.41369*1.41373*1.41329
08/27/2014 13:30:00*1.41369*1.41392*1.41398*1.41359
08/27/2014 13:35:00*1.41392*1.41423*1.41425*1.41364
08/27/2014 13:40:00*1.41423*1.41411*1.41442*1.41394
08/27/2014 13:45:00*1.41411*1.41394*1.41412*1.4138
08/27/2014 13:50:00*1.41394*1.41373*1.41394*1.41369
08/27/2014 13:55:00*1.41373*1.41355*1.41394*1.41355
08/27/2014 14:00:00*1.41355*1.41319*1.41371*1.41299
08/27/2014 14:05:00*1.41319*1.41325*1.41333*1.41312
08/27/2014 14:10:00*1.41325*1.41336*1.41338*1.41316
08/27/2014 14:15:00*1.41336*1.41313*1.41342*1.41306
08/27/2014 14:20:00*1.41313*1.4132*1.41334*1.41299
08/27/2014 14:25:00*1.4132*1.41296*1.41321*1.41281
08/27/2014 14:30:00*1.41296*1.41316*1.41316*1.41292
08/27/2014 14:35:00*1.41316*1.41309*1.41327*1.41305
08/27/2014 14:40:00*1.41309*1.41298*1.4132*1.41298
08/27/2014 14:45:00*1.41298*1.41316*1.41316*1.41285
08/27/2014 14:50:00*1.41316*1.41314*1.41325*1.41301
08/27/2014 14:55:00*1.41314*1.41291*1.41317*1.4128
08/27/2014 15:00:00*1.41291*1.41276*1.41291*1.41262
08/27/2014 15:05:00*1.41276*1.4128*1.41314*1.41274
08/27/2014 15:10:00*1.4128*1.41268*1.41288*1.41265
08/27/2014 15:15:00*1.41268*1.41289*1.4129*1.41253
08/27/2014 15:20:00*1.41289*1.413*1.41312*1.41289
08/27/2014 15:25:00*1.413*1.41299*1.41305*1.41298
08/27/2014 15:30:00*1.41299*1.41284*1.413*1.41275
08/27/2014 15:35:00*1.41284*1.41296*1.41298*1.41284
08/27/2014 15:40:00*1.41296*1.41307*1.41316*1.41295
08/27/2014 15:45:00*1.41307*1.41314*1.41315*1.41293
08/27/2014 15:50:00*1.41314*1.41287*1.41321*1.4128
08/27/2014 15:55:00*1.41287*1.41304*1.41308*1.41274
08/27/2014 16:00:00*1.41304*1.41294*1.41317*1.41291
08/27/2014 16:05:00*1.41294*1.41316*1.41316*1.41273
08/27/2014 16:10:00*1.41316*1.41281*1.41316*1.41273
08/27/2014 16:15:00*1.41281*1.41295*1.41295*1.41276
08/27/2014 16:20:00*1.41295*1.41288*1.41298*1.41284
08/27/2014 16:25:00*1.41288*1.4129*1.4129*1.41284
08/27/2014 16:30:00*1.4129*1.41287*1.41291*1.41274
08/27/2014 16:35:00*1.41287*1.41291*1.41297*1.41285
08/27/2014 16:40:00*1.41291*1.41287*1.41307*1.41285
08/27/2014 16:45:00*1.41287*1.41285*1.41287*1.41272
08/27/2014 16:50:00*1.41285*1.41284*1.413*1.41282
08/27/2014 16:55:00*1.41284*1.41285*1.41292*1.41277
08/27/2014 17:00:00*1.41285*1.41289*1.41293*1.41259
