08/25/2014 17:05:00*1.41861*1.41875*1.4188*1.41858
08/25/2014 17:10:00*1.41875*1.41865*1.41883*1.41864
08/25/2014 17:15:00*1.41865*1.41862*1.41878*1.41862
08/25/2014 17:20:00*1.41862*1.4188*1.41882*1.4186
08/25/2014 17:25:00*1.4188*1.41895*1.41895*1.4188
08/25/2014 17:30:00*1.41895*1.41898*1.41899*1.41892
08/25/2014 17:35:00*1.41898*1.41889*1.41898*1.41883
08/25/2014 17:40:00*1.41889*1.41899*1.41903*1.41889
08/25/2014 17:45:00*1.41899*1.41888*1.41904*1.41887
08/25/2014 17:50:00*1.41888*1.41879*1.41888*1.41874
08/25/2014 17:55:00*1.41879*1.41865*1.41879*1.41863
08/25/2014 18:00:00*1.41865*1.41851*1.41872*1.41849
08/25/2014 18:05:00*1.41851*1.41841*1.41858*1.41822
08/25/2014 18:10:00*1.41841*1.4185*1.41858*1.41841
08/25/2014 18:15:00*1.4185*1.4185*1.41855*1.4184
08/25/2014 18:20:00*1.4185*1.41858*1.41861*1.41848
08/25/2014 18:25:00*1.41858*1.41881*1.41896*1.41856
08/25/2014 18:30:00*1.41881*1.41916*1.41929*1.4188
08/25/2014 18:35:00*1.41916*1.41954*1.41959*1.41912
08/25/2014 18:40:00*1.41954*1.41897*1.41954*1.41896
08/25/2014 18:45:00*1.41897*1.41915*1.4192*1.41892
08/25/2014 18:50:00*1.41915*1.41962*1.41965*1.41903
08/25/2014 18:55:00*1.41962*1.41989*1.41991*1.41947
08/25/2014 19:00:00*1.41989*1.41991*1.41998*1.41971
08/25/2014 19:05:00*1.41991*1.41985*1.41999*1.41969
08/25/2014 19:10:00*1.41985*1.42026*1.42044*1.41985
08/25/2014 19:15:00*1.42026*1.42001*1.42031*1.41996
08/25/2014 19:20:00*1.42001*1.42022*1.42024*1.41998
08/25/2014 19:25:00*1.42022*1.42117*1.42123*1.42022
08/25/2014 19:30:00*1.42117*1.42041*1.4212*1.42028
08/25/2014 19:35:00*1.42041*1.4205*1.4208*1.42027
08/25/2014 19:40:00*1.4205*1.42048*1.42059*1.42038
08/25/2014 19:45:00*1.42048*1.42127*1.42141*1.42047
08/25/2014 19:50:00*1.42127*1.42124*1.42136*1.42112
08/25/2014 19:55:00*1.42124*1.42118*1.42132*1.42106
08/25/2014 20:00:00*1.42118*1.42114*1.42138*1.42104
08/25/2014 20:05:00*1.42114*1.42179*1.42196*1.42112
08/25/2014 20:10:00*1.42179*1.42162*1.42189*1.42161
08/25/2014 20:15:00*1.42162*1.42152*1.42166*1.42151
08/25/2014 20:20:00*1.42152*1.42142*1.42158*1.42133
08/25/2014 20:25:00*1.42142*1.42109*1.42148*1.42106
08/25/2014 20:30:00*1.42109*1.42096*1.42116*1.42082
08/25/2014 20:35:00*1.42096*1.42095*1.42124*1.42092
08/25/2014 20:40:00*1.42095*1.42087*1.42111*1.4208
08/25/2014 20:45:00*1.42087*1.42064*1.42098*1.42063
08/25/2014 20:50:00*1.42064*1.42076*1.42076*1.42048
08/25/2014 20:55:00*1.42076*1.42066*1.42096*1.42049
08/25/2014 21:00:00*1.42066*1.42106*1.42124*1.42061
08/25/2014 21:05:00*1.42106*1.42061*1.42126*1.42053
08/25/2014 21:10:00*1.42061*1.42082*1.42092*1.42059
08/25/2014 21:15:00*1.42082*1.42046*1.42088*1.42034
08/25/2014 21:20:00*1.42046*1.42005*1.42048*1.42001
08/25/2014 21:25:00*1.42005*1.42035*1.42045*1.42005
08/25/2014 21:30:00*1.42035*1.41949*1.42043*1.41929
08/25/2014 21:35:00*1.41949*1.41978*1.4199*1.41931
08/25/2014 21:40:00*1.41978*1.41959*1.42011*1.41954
08/25/2014 21:45:00*1.41959*1.42005*1.42007*1.41956
08/25/2014 21:50:00*1.42005*1.4199*1.42035*1.4199
08/25/2014 21:55:00*1.4199*1.41998*1.41998*1.4195
08/25/2014 22:00:00*1.41998*1.41988*1.42007*1.41986
08/25/2014 22:05:00*1.41988*1.42051*1.42053*1.41988
08/25/2014 22:10:00*1.42051*1.42031*1.42051*1.42006
08/25/2014 22:15:00*1.42031*1.42009*1.42031*1.42009
08/25/2014 22:20:00*1.42009*1.42*1.42019*1.41976
08/25/2014 22:25:00*1.42*1.42033*1.42033*1.41988
08/25/2014 22:30:00*1.42033*1.42027*1.42036*1.42022
08/25/2014 22:35:00*1.42027*1.41997*1.42028*1.41994
08/25/2014 22:40:00*1.41997*1.41971*1.41999*1.41965
08/25/2014 22:45:00*1.41971*1.41961*1.41982*1.41958
08/25/2014 22:50:00*1.41961*1.42008*1.42011*1.41945
08/25/2014 22:55:00*1.42008*1.42003*1.42008*1.41973
08/25/2014 23:00:00*1.42003*1.4201*1.42033*1.41986
08/25/2014 23:05:00*1.4201*1.41996*1.42021*1.41992
08/25/2014 23:10:00*1.41996*1.41989*1.42016*1.41971
08/25/2014 23:15:00*1.41989*1.41986*1.41992*1.41947
08/25/2014 23:20:00*1.41986*1.41973*1.41997*1.41968
08/25/2014 23:25:00*1.41973*1.42012*1.42015*1.4197
08/25/2014 23:30:00*1.42012*1.41994*1.42012*1.41993
08/25/2014 23:35:00*1.41994*1.41984*1.41996*1.41981
08/25/2014 23:40:00*1.41984*1.42035*1.42035*1.41982
08/25/2014 23:45:00*1.42035*1.4202*1.42042*1.4202
08/25/2014 23:50:00*1.4202*1.42028*1.42032*1.42003
08/25/2014 23:55:00*1.42028*1.42039*1.42047*1.4201
08/26/2014 00:00:00*1.42039*1.42054*1.42055*1.42026
08/26/2014 00:05:00*1.42054*1.42058*1.42058*1.42031
08/26/2014 00:10:00*1.42058*1.42048*1.42061*1.42044
08/26/2014 00:15:00*1.42048*1.42061*1.4207*1.42048
08/26/2014 00:20:00*1.42061*1.42059*1.42067*1.42054
08/26/2014 00:25:00*1.42059*1.42051*1.42071*1.42042
08/26/2014 00:30:00*1.42051*1.42042*1.42054*1.42035
08/26/2014 00:35:00*1.42042*1.42048*1.42064*1.42042
08/26/2014 00:40:00*1.42048*1.42059*1.42059*1.42037
08/26/2014 00:45:00*1.42059*1.42059*1.42061*1.42038
08/26/2014 00:50:00*1.42059*1.42102*1.42112*1.42058
08/26/2014 00:55:00*1.42102*1.42078*1.42111*1.4207
08/26/2014 01:00:00*1.42078*1.42073*1.42082*1.42069
08/26/2014 01:05:00*1.42073*1.42074*1.42084*1.42065
08/26/2014 01:10:00*1.42074*1.42087*1.42091*1.42071
08/26/2014 01:15:00*1.42087*1.42063*1.42096*1.42049
08/26/2014 01:20:00*1.42063*1.42065*1.42073*1.42054
08/26/2014 01:25:00*1.42065*1.42101*1.42102*1.42065
08/26/2014 01:30:00*1.42101*1.42103*1.42108*1.42101
08/26/2014 01:35:00*1.42103*1.42099*1.42106*1.42084
08/26/2014 01:40:00*1.42099*1.42078*1.42121*1.42075
08/26/2014 01:45:00*1.42078*1.42097*1.42097*1.42066
08/26/2014 01:50:00*1.42097*1.42095*1.42107*1.42077
08/26/2014 01:55:00*1.42095*1.42073*1.421*1.42067
08/26/2014 02:00:00*1.42073*1.42065*1.42073*1.42029
08/26/2014 02:05:00*1.42065*1.42077*1.42077*1.42028
08/26/2014 02:10:00*1.42077*1.42092*1.42106*1.42058
08/26/2014 02:15:00*1.42092*1.42069*1.42092*1.42055
08/26/2014 02:20:00*1.42069*1.42079*1.42079*1.42055
08/26/2014 02:25:00*1.42079*1.42029*1.42082*1.42017
08/26/2014 02:30:00*1.42029*1.42043*1.42058*1.42023
08/26/2014 02:35:00*1.42043*1.42096*1.421*1.42038
08/26/2014 02:40:00*1.42096*1.42089*1.42109*1.42062
08/26/2014 02:45:00*1.42089*1.42079*1.42096*1.42074
08/26/2014 02:50:00*1.42079*1.42093*1.42104*1.42072
08/26/2014 02:55:00*1.42093*1.42089*1.42105*1.42066
08/26/2014 03:00:00*1.42089*1.42111*1.42132*1.42082
08/26/2014 03:05:00*1.42111*1.42081*1.42119*1.42081
08/26/2014 03:10:00*1.42081*1.42084*1.42104*1.42068
08/26/2014 03:15:00*1.42084*1.42081*1.42085*1.42068
08/26/2014 03:20:00*1.42081*1.42046*1.42099*1.42036
08/26/2014 03:25:00*1.42046*1.4203*1.4205*1.42016
08/26/2014 03:30:00*1.4203*1.42019*1.42049*1.42019
08/26/2014 03:35:00*1.42019*1.42023*1.42043*1.42008
08/26/2014 03:40:00*1.42023*1.42005*1.42027*1.42
08/26/2014 03:45:00*1.42005*1.42019*1.42035*1.42004
08/26/2014 03:50:00*1.42019*1.42019*1.42019*1.42019
08/26/2014 03:55:00*1.42019*1.41979*1.42029*1.41976
08/26/2014 04:00:00*1.41979*1.41903*1.41983*1.41884
08/26/2014 04:05:00*1.41903*1.41887*1.41914*1.4187
08/26/2014 04:10:00*1.41887*1.41887*1.41915*1.41876
08/26/2014 04:15:00*1.41887*1.41902*1.41925*1.41885
08/26/2014 04:20:00*1.41902*1.41899*1.41924*1.41899
08/26/2014 04:25:00*1.41899*1.41895*1.41952*1.41884
08/26/2014 04:30:00*1.41895*1.41846*1.41898*1.41798
08/26/2014 04:35:00*1.41846*1.41838*1.41859*1.41822
08/26/2014 04:40:00*1.41838*1.41875*1.41876*1.41838
08/26/2014 04:45:00*1.41875*1.4187*1.4189*1.41868
08/26/2014 04:50:00*1.4187*1.41874*1.41879*1.4185
08/26/2014 04:55:00*1.41874*1.4187*1.41887*1.41852
08/26/2014 05:00:00*1.4187*1.41884*1.41884*1.41861
08/26/2014 05:05:00*1.41884*1.4188*1.41893*1.4187
08/26/2014 05:10:00*1.4188*1.41853*1.41893*1.41846
08/26/2014 05:15:00*1.41853*1.41851*1.41855*1.41831
08/26/2014 05:20:00*1.41851*1.41846*1.41884*1.41837
08/26/2014 05:25:00*1.41846*1.41822*1.41868*1.41818
08/26/2014 05:30:00*1.41822*1.41837*1.41855*1.4182
08/26/2014 05:35:00*1.41837*1.41848*1.4185*1.4182
08/26/2014 05:40:00*1.41848*1.41807*1.41863*1.41805
08/26/2014 05:45:00*1.41807*1.41819*1.41838*1.41807
08/26/2014 05:50:00*1.41819*1.41805*1.41826*1.41805
08/26/2014 05:55:00*1.41805*1.41844*1.41854*1.41804
08/26/2014 06:00:00*1.41844*1.41847*1.41848*1.41818
08/26/2014 06:05:00*1.41847*1.41839*1.41852*1.41808
08/26/2014 06:10:00*1.41839*1.41834*1.41875*1.41834
08/26/2014 06:15:00*1.41834*1.41821*1.41835*1.41799
08/26/2014 06:20:00*1.41821*1.41821*1.41844*1.41814
08/26/2014 06:25:00*1.41821*1.41792*1.41823*1.41791
08/26/2014 06:30:00*1.41792*1.41796*1.4182*1.41789
08/26/2014 06:35:00*1.41796*1.41782*1.41798*1.41775
08/26/2014 06:40:00*1.41782*1.41765*1.41785*1.41763
08/26/2014 06:45:00*1.41765*1.41779*1.41782*1.41752
08/26/2014 06:50:00*1.41779*1.41778*1.4179*1.41765
08/26/2014 06:55:00*1.41778*1.41745*1.41779*1.41724
08/26/2014 07:00:00*1.41745*1.41694*1.41759*1.41692
08/26/2014 07:05:00*1.41694*1.41718*1.41725*1.41682
08/26/2014 07:10:00*1.41718*1.41693*1.41742*1.41684
08/26/2014 07:15:00*1.41693*1.41708*1.41721*1.4169
08/26/2014 07:20:00*1.41708*1.41724*1.41728*1.41698
08/26/2014 07:25:00*1.41724*1.41695*1.4173*1.41694
08/26/2014 07:30:00*1.41695*1.41656*1.41703*1.41652
08/26/2014 07:35:00*1.41656*1.41661*1.41663*1.41643
08/26/2014 07:40:00*1.41661*1.41666*1.41674*1.41645
08/26/2014 07:45:00*1.41666*1.41676*1.41691*1.41657
08/26/2014 07:50:00*1.41676*1.41655*1.41694*1.41648
08/26/2014 07:55:00*1.41655*1.41613*1.41666*1.41605
08/26/2014 08:00:00*1.41613*1.41628*1.41652*1.41606
08/26/2014 08:05:00*1.41628*1.41617*1.41632*1.416
08/26/2014 08:10:00*1.41617*1.41601*1.41618*1.41584
08/26/2014 08:15:00*1.41601*1.41548*1.41608*1.41545
08/26/2014 08:20:00*1.41548*1.41535*1.41557*1.41514
08/26/2014 08:25:00*1.41535*1.4154*1.41558*1.41512
08/26/2014 08:30:00*1.4154*1.41536*1.41556*1.41493
08/26/2014 08:35:00*1.41536*1.41538*1.41562*1.41503
08/26/2014 08:40:00*1.41538*1.41474*1.41546*1.41463
08/26/2014 08:45:00*1.41474*1.41522*1.41522*1.41472
08/26/2014 08:50:00*1.41522*1.41492*1.41526*1.41445
08/26/2014 08:55:00*1.41492*1.41489*1.41527*1.41488
08/26/2014 09:00:00*1.41489*1.41533*1.41539*1.41481
08/26/2014 09:05:00*1.41533*1.41453*1.4156*1.41453
08/26/2014 09:10:00*1.41453*1.41508*1.41556*1.41447
08/26/2014 09:15:00*1.41508*1.41448*1.4152*1.41445
08/26/2014 09:20:00*1.41448*1.41495*1.41511*1.41437
08/26/2014 09:25:00*1.41495*1.41497*1.41505*1.41473
08/26/2014 09:30:00*1.41497*1.41506*1.41518*1.41492
08/26/2014 09:35:00*1.41506*1.41485*1.41522*1.41471
08/26/2014 09:40:00*1.41485*1.41492*1.41512*1.41473
08/26/2014 09:45:00*1.41492*1.41488*1.41499*1.41476
08/26/2014 09:50:00*1.41488*1.41475*1.415*1.41475
08/26/2014 09:55:00*1.41475*1.41513*1.41532*1.41469
08/26/2014 10:00:00*1.41513*1.41513*1.41521*1.41496
08/26/2014 10:05:00*1.41513*1.41546*1.41547*1.41488
08/26/2014 10:10:00*1.41546*1.41533*1.41568*1.41525
08/26/2014 10:15:00*1.41533*1.41568*1.41592*1.41514
08/26/2014 10:20:00*1.41568*1.41566*1.41584*1.41547
08/26/2014 10:25:00*1.41566*1.4161*1.41634*1.41556
08/26/2014 10:30:00*1.4161*1.41639*1.41639*1.41597
08/26/2014 10:35:00*1.41639*1.41623*1.41644*1.41614
08/26/2014 10:40:00*1.41623*1.41638*1.41654*1.41621
08/26/2014 10:45:00*1.41638*1.41635*1.41645*1.41613
08/26/2014 10:50:00*1.41635*1.41657*1.41662*1.41629
08/26/2014 10:55:00*1.41657*1.41673*1.41674*1.41651
08/26/2014 11:00:00*1.41673*1.41639*1.41673*1.41621
08/26/2014 11:05:00*1.41639*1.41611*1.41641*1.41597
08/26/2014 11:10:00*1.41611*1.41591*1.41617*1.4158
08/26/2014 11:15:00*1.41591*1.41593*1.41608*1.4158
08/26/2014 11:20:00*1.41593*1.41566*1.41601*1.41566
08/26/2014 11:25:00*1.41566*1.41583*1.41583*1.4156
08/26/2014 11:30:00*1.41583*1.4154*1.41586*1.4154
08/26/2014 11:35:00*1.4154*1.4154*1.41554*1.41525
08/26/2014 11:40:00*1.4154*1.41553*1.41573*1.41535
08/26/2014 11:45:00*1.41553*1.41546*1.41563*1.41528
08/26/2014 11:50:00*1.41546*1.41517*1.41548*1.41517
08/26/2014 11:55:00*1.41517*1.41498*1.41535*1.41498
08/26/2014 12:00:00*1.41498*1.41509*1.41513*1.41479
08/26/2014 12:05:00*1.41509*1.41524*1.41529*1.41492
08/26/2014 12:10:00*1.41524*1.41551*1.41556*1.41523
08/26/2014 12:15:00*1.41551*1.41551*1.41574*1.41542
08/26/2014 12:20:00*1.41551*1.41575*1.41577*1.41546
08/26/2014 12:25:00*1.41575*1.41619*1.41619*1.41573
08/26/2014 12:30:00*1.41619*1.41589*1.41623*1.41587
08/26/2014 12:35:00*1.41589*1.41592*1.41595*1.41577
08/26/2014 12:40:00*1.41592*1.41583*1.41628*1.41567
08/26/2014 12:45:00*1.41583*1.41621*1.4163*1.4158
08/26/2014 12:50:00*1.41621*1.41634*1.41644*1.41619
08/26/2014 12:55:00*1.41634*1.41621*1.41642*1.41614
08/26/2014 13:00:00*1.41621*1.41663*1.41664*1.41605
08/26/2014 13:05:00*1.41663*1.4167*1.4167*1.41646
08/26/2014 13:10:00*1.4167*1.41622*1.41671*1.41611
08/26/2014 13:15:00*1.41622*1.41623*1.41646*1.41599
08/26/2014 13:20:00*1.41623*1.41609*1.41655*1.41607
08/26/2014 13:25:00*1.41609*1.41518*1.41609*1.41513
08/26/2014 13:30:00*1.41518*1.41548*1.41572*1.41515
08/26/2014 13:35:00*1.41548*1.41546*1.41555*1.41514
08/26/2014 13:40:00*1.41546*1.41484*1.41548*1.41483
08/26/2014 13:45:00*1.41484*1.4153*1.41534*1.41479
08/26/2014 13:50:00*1.4153*1.41535*1.41546*1.41513
08/26/2014 13:55:00*1.41535*1.41509*1.41537*1.415
08/26/2014 14:00:00*1.41509*1.41487*1.4151*1.41475
08/26/2014 14:05:00*1.41487*1.41483*1.41494*1.41472
08/26/2014 14:10:00*1.41483*1.41508*1.41516*1.41473
08/26/2014 14:15:00*1.41508*1.41491*1.41521*1.4149
08/26/2014 14:20:00*1.41491*1.41521*1.41523*1.4148
08/26/2014 14:25:00*1.41521*1.4149*1.41526*1.41478
08/26/2014 14:30:00*1.4149*1.4151*1.41513*1.41482
08/26/2014 14:35:00*1.4151*1.4154*1.41542*1.41509
08/26/2014 14:40:00*1.4154*1.41517*1.4154*1.41514
08/26/2014 14:45:00*1.41517*1.41508*1.41517*1.41494
08/26/2014 14:50:00*1.41508*1.41537*1.41537*1.41506
08/26/2014 14:55:00*1.41537*1.41526*1.4155*1.41526
08/26/2014 15:00:00*1.41526*1.41511*1.41532*1.41494
08/26/2014 15:05:00*1.41511*1.41524*1.41541*1.41504
08/26/2014 15:10:00*1.41524*1.41525*1.41533*1.41509
08/26/2014 15:15:00*1.41525*1.41549*1.41572*1.41525
08/26/2014 15:20:00*1.41549*1.41565*1.41566*1.41539
08/26/2014 15:25:00*1.41565*1.41554*1.41578*1.41554
08/26/2014 15:30:00*1.41554*1.41567*1.41571*1.41551
08/26/2014 15:35:00*1.41567*1.41547*1.41567*1.41547
08/26/2014 15:40:00*1.41547*1.4153*1.4155*1.41525
08/26/2014 15:45:00*1.4153*1.41527*1.41534*1.41516
08/26/2014 15:50:00*1.41527*1.41505*1.41529*1.41495
08/26/2014 15:55:00*1.41505*1.41495*1.41509*1.41494
08/26/2014 16:00:00*1.41495*1.41509*1.41509*1.41475
08/26/2014 16:05:00*1.41509*1.41528*1.41532*1.41504
08/26/2014 16:10:00*1.41528*1.41508*1.41529*1.41508
08/26/2014 16:15:00*1.41508*1.41488*1.41515*1.41483
08/26/2014 16:20:00*1.41488*1.41478*1.41489*1.41469
08/26/2014 16:25:00*1.41478*1.41477*1.41486*1.41475
08/26/2014 16:30:00*1.41477*1.41484*1.41497*1.41475
08/26/2014 16:35:00*1.41484*1.4148*1.41493*1.41479
08/26/2014 16:40:00*1.4148*1.41481*1.41493*1.41479
08/26/2014 16:45:00*1.41481*1.41489*1.41491*1.41479
08/26/2014 16:50:00*1.41489*1.4148*1.41493*1.41473
08/26/2014 16:55:00*1.4148*1.41475*1.41482*1.41474
08/26/2014 17:00:00*1.41475*1.41452*1.41477*1.41428
