08/24/2014 17:05:00*1.41672*1.41784*1.41816*1.41672
08/24/2014 17:10:00*1.41784*1.41848*1.41867*1.41764
08/24/2014 17:15:00*1.41848*1.41765*1.41854*1.41765
08/24/2014 17:20:00*1.41765*1.41847*1.41918*1.41765
08/24/2014 17:25:00*1.41847*1.41869*1.41933*1.41751
08/24/2014 17:30:00*1.41869*1.41826*1.41933*1.4179
08/24/2014 17:35:00*1.41826*1.41907*1.41907*1.41797
08/24/2014 17:40:00*1.41907*1.41859*1.41927*1.41852
08/24/2014 17:45:00*1.41859*1.41871*1.41872*1.41811
08/24/2014 17:50:00*1.41871*1.41863*1.41895*1.41855
08/24/2014 17:55:00*1.41863*1.4189*1.41894*1.41856
08/24/2014 18:00:00*1.4189*1.41929*1.41947*1.41888
08/24/2014 18:05:00*1.41929*1.4194*1.4197*1.41912
08/24/2014 18:10:00*1.4194*1.41936*1.41952*1.41897
08/24/2014 18:15:00*1.41936*1.41956*1.41971*1.41925
08/24/2014 18:20:00*1.41956*1.41891*1.41964*1.41833
08/24/2014 18:25:00*1.41891*1.41931*1.41941*1.41891
08/24/2014 18:30:00*1.41931*1.41896*1.41933*1.41884
08/24/2014 18:35:00*1.41896*1.41897*1.41914*1.41877
08/24/2014 18:40:00*1.41897*1.41856*1.41908*1.41856
08/24/2014 18:45:00*1.41856*1.41866*1.41874*1.4184
08/24/2014 18:50:00*1.41866*1.4187*1.41874*1.41855
08/24/2014 18:55:00*1.4187*1.41867*1.41873*1.4186
08/24/2014 19:00:00*1.41867*1.41884*1.41887*1.41861
08/24/2014 19:05:00*1.41884*1.41907*1.41907*1.41839
08/24/2014 19:10:00*1.41907*1.41914*1.41924*1.41882
08/24/2014 19:15:00*1.41914*1.41905*1.41939*1.41876
08/24/2014 19:20:00*1.41905*1.41909*1.41911*1.41877
08/24/2014 19:25:00*1.41909*1.41884*1.41909*1.41876
08/24/2014 19:30:00*1.41884*1.41858*1.41892*1.41856
08/24/2014 19:35:00*1.41858*1.41856*1.41882*1.41833
08/24/2014 19:40:00*1.41856*1.41859*1.41873*1.4182
08/24/2014 19:45:00*1.41859*1.41872*1.4188*1.41856
08/24/2014 19:50:00*1.41872*1.41915*1.41922*1.41872
08/24/2014 19:55:00*1.41915*1.41926*1.41932*1.41915
08/24/2014 20:00:00*1.41926*1.41927*1.41928*1.41894
08/24/2014 20:05:00*1.41927*1.41913*1.41937*1.41892
08/24/2014 20:10:00*1.41913*1.41872*1.41913*1.41832
08/24/2014 20:15:00*1.41872*1.41836*1.41872*1.41836
08/24/2014 20:20:00*1.41836*1.41898*1.41908*1.41834
08/24/2014 20:25:00*1.41898*1.41878*1.41907*1.41878
08/24/2014 20:30:00*1.41878*1.41906*1.41939*1.41878
08/24/2014 20:35:00*1.41906*1.4193*1.41945*1.41902
08/24/2014 20:40:00*1.4193*1.41887*1.41945*1.41866
08/24/2014 20:45:00*1.41887*1.41828*1.41893*1.41825
08/24/2014 20:50:00*1.41828*1.41812*1.41837*1.41777
08/24/2014 20:55:00*1.41812*1.4186*1.41868*1.41795
08/24/2014 21:00:00*1.4186*1.41829*1.41878*1.41827
08/24/2014 21:05:00*1.41829*1.41807*1.41829*1.418
08/24/2014 21:10:00*1.41807*1.41825*1.41826*1.41792
08/24/2014 21:15:00*1.41825*1.41813*1.41828*1.41806
08/24/2014 21:20:00*1.41813*1.41821*1.41853*1.41798
08/24/2014 21:25:00*1.41821*1.41835*1.41835*1.41801
08/24/2014 21:30:00*1.41835*1.41854*1.41858*1.41831
08/24/2014 21:35:00*1.41854*1.41806*1.41882*1.41805
08/24/2014 21:40:00*1.41806*1.4182*1.4182*1.41786
08/24/2014 21:45:00*1.4182*1.41818*1.41836*1.41801
08/24/2014 21:50:00*1.41818*1.41782*1.41847*1.41777
08/24/2014 21:55:00*1.41782*1.4179*1.418*1.41782
08/24/2014 22:00:00*1.4179*1.41787*1.41792*1.41757
08/24/2014 22:05:00*1.41787*1.41837*1.41852*1.41787
08/24/2014 22:10:00*1.41837*1.41757*1.41837*1.41719
08/24/2014 22:15:00*1.41757*1.41767*1.41767*1.41717
08/24/2014 22:20:00*1.41767*1.41772*1.41806*1.41717
08/24/2014 22:25:00*1.41772*1.41748*1.41823*1.41745
08/24/2014 22:30:00*1.41748*1.41717*1.41775*1.41717
08/24/2014 22:35:00*1.41717*1.41705*1.41735*1.41696
08/24/2014 22:40:00*1.41705*1.41738*1.41753*1.41697
08/24/2014 22:45:00*1.41738*1.41732*1.4174*1.41717
08/24/2014 22:50:00*1.41732*1.41761*1.41764*1.41732
08/24/2014 22:55:00*1.41761*1.41739*1.41763*1.41698
08/24/2014 23:00:00*1.41739*1.41772*1.41789*1.41736
08/24/2014 23:05:00*1.41772*1.41749*1.41772*1.41738
08/24/2014 23:10:00*1.41749*1.41736*1.41749*1.41728
08/24/2014 23:15:00*1.41736*1.41717*1.41736*1.41714
08/24/2014 23:20:00*1.41717*1.41717*1.41732*1.41715
08/24/2014 23:25:00*1.41717*1.41755*1.41764*1.41717
08/24/2014 23:30:00*1.41755*1.41762*1.41773*1.41752
08/24/2014 23:35:00*1.41762*1.41743*1.41767*1.41718
08/24/2014 23:40:00*1.41743*1.41727*1.41781*1.41724
08/24/2014 23:45:00*1.41727*1.41712*1.41732*1.41696
08/24/2014 23:50:00*1.41712*1.41714*1.41727*1.41707
08/24/2014 23:55:00*1.41714*1.41737*1.4174*1.41698
08/25/2014 00:00:00*1.41737*1.41758*1.41764*1.41719
08/25/2014 00:05:00*1.41758*1.41763*1.41768*1.41726
08/25/2014 00:10:00*1.41763*1.41788*1.41794*1.41752
08/25/2014 00:15:00*1.41788*1.41777*1.4179*1.41756
08/25/2014 00:20:00*1.41777*1.41767*1.41789*1.41765
08/25/2014 00:25:00*1.41767*1.4173*1.41767*1.41725
08/25/2014 00:30:00*1.4173*1.41739*1.41742*1.4172
08/25/2014 00:35:00*1.41739*1.4177*1.41771*1.41738
08/25/2014 00:40:00*1.4177*1.41759*1.4177*1.41751
08/25/2014 00:45:00*1.41759*1.4175*1.4176*1.41748
08/25/2014 00:50:00*1.4175*1.41736*1.41773*1.41731
08/25/2014 00:55:00*1.41736*1.41738*1.41744*1.41711
08/25/2014 01:00:00*1.41738*1.41725*1.41746*1.41721
08/25/2014 01:05:00*1.41725*1.41733*1.41743*1.41725
08/25/2014 01:10:00*1.41733*1.41747*1.41752*1.41733
08/25/2014 01:15:00*1.41747*1.41763*1.41767*1.41746
08/25/2014 01:20:00*1.41763*1.41734*1.41764*1.41734
08/25/2014 01:25:00*1.41734*1.4175*1.4175*1.41721
08/25/2014 01:30:00*1.4175*1.41684*1.41767*1.4166
08/25/2014 01:35:00*1.41684*1.41727*1.41731*1.41677
08/25/2014 01:40:00*1.41727*1.41715*1.41738*1.41715
08/25/2014 01:45:00*1.41715*1.41717*1.41732*1.41692
08/25/2014 01:50:00*1.41717*1.41711*1.41725*1.41702
08/25/2014 01:55:00*1.41711*1.41693*1.41714*1.41693
08/25/2014 02:00:00*1.41693*1.41657*1.41703*1.41649
08/25/2014 02:05:00*1.41657*1.41614*1.4169*1.41613
08/25/2014 02:10:00*1.41614*1.41575*1.4162*1.4156
08/25/2014 02:15:00*1.41575*1.41537*1.41595*1.41532
08/25/2014 02:20:00*1.41537*1.41578*1.41582*1.41533
08/25/2014 02:25:00*1.41578*1.41585*1.41585*1.41566
08/25/2014 02:30:00*1.41585*1.41552*1.41598*1.41552
08/25/2014 02:35:00*1.41552*1.41558*1.41579*1.41507
08/25/2014 02:40:00*1.41558*1.41595*1.41603*1.41555
08/25/2014 02:45:00*1.41595*1.41586*1.41606*1.41566
08/25/2014 02:50:00*1.41586*1.416*1.41612*1.41575
08/25/2014 02:55:00*1.416*1.41574*1.41608*1.41566
08/25/2014 03:00:00*1.41574*1.41565*1.41588*1.41548
08/25/2014 03:05:00*1.41565*1.41607*1.4161*1.4155
08/25/2014 03:10:00*1.41607*1.41616*1.41618*1.41596
08/25/2014 03:15:00*1.41616*1.41574*1.41632*1.41568
08/25/2014 03:20:00*1.41574*1.41569*1.41594*1.41549
08/25/2014 03:25:00*1.41569*1.41563*1.41591*1.41538
08/25/2014 03:30:00*1.41563*1.41596*1.41598*1.41562
08/25/2014 03:35:00*1.41596*1.41582*1.41623*1.41579
08/25/2014 03:40:00*1.41582*1.4159*1.41604*1.4158
08/25/2014 03:45:00*1.4159*1.41609*1.41615*1.41586
08/25/2014 03:50:00*1.41609*1.41588*1.41622*1.41578
08/25/2014 03:55:00*1.41588*1.4154*1.41593*1.41539
08/25/2014 04:00:00*1.4154*1.41515*1.41567*1.41514
08/25/2014 04:05:00*1.41515*1.41567*1.41571*1.41479
08/25/2014 04:10:00*1.41567*1.41555*1.4159*1.41541
08/25/2014 04:15:00*1.41555*1.41587*1.41593*1.41545
08/25/2014 04:20:00*1.41587*1.41559*1.41595*1.41555
08/25/2014 04:25:00*1.41559*1.41569*1.41585*1.41541
08/25/2014 04:30:00*1.41569*1.41577*1.41593*1.41569
08/25/2014 04:35:00*1.41577*1.41591*1.41594*1.41569
08/25/2014 04:40:00*1.41591*1.41607*1.41611*1.41591
08/25/2014 04:45:00*1.41607*1.4163*1.41637*1.41602
08/25/2014 04:50:00*1.4163*1.41645*1.41648*1.41619
08/25/2014 04:55:00*1.41645*1.41658*1.41669*1.4163
08/25/2014 05:00:00*1.41658*1.41693*1.41693*1.41658
08/25/2014 05:05:00*1.41693*1.41662*1.41702*1.41662
08/25/2014 05:10:00*1.41662*1.41679*1.41682*1.41651
08/25/2014 05:15:00*1.41679*1.41723*1.41727*1.41678
08/25/2014 05:20:00*1.41723*1.41724*1.41747*1.4172
08/25/2014 05:25:00*1.41724*1.41734*1.4174*1.41712
08/25/2014 05:30:00*1.41734*1.41732*1.41747*1.41714
08/25/2014 05:35:00*1.41732*1.41763*1.41765*1.41728
08/25/2014 05:40:00*1.41763*1.41737*1.41773*1.4173
08/25/2014 05:45:00*1.41737*1.41718*1.41743*1.41707
08/25/2014 05:50:00*1.41718*1.41745*1.41745*1.41716
08/25/2014 05:55:00*1.41745*1.41743*1.41751*1.41739
08/25/2014 06:00:00*1.41743*1.41724*1.41745*1.4171
08/25/2014 06:05:00*1.41724*1.41694*1.41725*1.41687
08/25/2014 06:10:00*1.41694*1.41671*1.41723*1.41671
08/25/2014 06:15:00*1.41671*1.41682*1.41702*1.4167
08/25/2014 06:20:00*1.41682*1.41716*1.41718*1.4168
08/25/2014 06:25:00*1.41716*1.41717*1.41719*1.41675
08/25/2014 06:30:00*1.41717*1.41728*1.41731*1.4171
08/25/2014 06:35:00*1.41728*1.41724*1.41733*1.41714
08/25/2014 06:40:00*1.41724*1.41725*1.41747*1.41717
08/25/2014 06:45:00*1.41725*1.41703*1.4173*1.41701
08/25/2014 06:50:00*1.41703*1.41698*1.41708*1.41676
08/25/2014 06:55:00*1.41698*1.41697*1.41707*1.41681
08/25/2014 07:00:00*1.41697*1.41695*1.41705*1.41681
08/25/2014 07:05:00*1.41695*1.41703*1.41707*1.41687
08/25/2014 07:10:00*1.41703*1.41699*1.41705*1.41692
08/25/2014 07:15:00*1.41699*1.41688*1.41701*1.41675
08/25/2014 07:20:00*1.41688*1.4169*1.41707*1.41675
08/25/2014 07:25:00*1.4169*1.41692*1.41704*1.41684
08/25/2014 07:30:00*1.41692*1.41688*1.41704*1.41676
08/25/2014 07:35:00*1.41688*1.41697*1.41697*1.41679
08/25/2014 07:40:00*1.41697*1.41692*1.41717*1.4169
08/25/2014 07:45:00*1.41692*1.417*1.417*1.4169
08/25/2014 07:50:00*1.417*1.41695*1.41704*1.4169
08/25/2014 07:55:00*1.41695*1.41721*1.41727*1.41695
08/25/2014 08:00:00*1.41721*1.41764*1.41768*1.41719
08/25/2014 08:05:00*1.41764*1.41731*1.41766*1.41728
08/25/2014 08:10:00*1.41731*1.41759*1.41761*1.41731
08/25/2014 08:15:00*1.41759*1.4174*1.41765*1.41739
08/25/2014 08:20:00*1.4174*1.4179*1.41792*1.41736
08/25/2014 08:25:00*1.4179*1.41828*1.41838*1.41787
08/25/2014 08:30:00*1.41828*1.41792*1.41828*1.41772
08/25/2014 08:35:00*1.41792*1.41775*1.41794*1.41758
08/25/2014 08:40:00*1.41775*1.41818*1.41834*1.41729
08/25/2014 08:45:00*1.41818*1.41806*1.41828*1.41795
08/25/2014 08:50:00*1.41806*1.41781*1.41825*1.41775
08/25/2014 08:55:00*1.41781*1.41821*1.41827*1.41781
08/25/2014 09:00:00*1.41821*1.41833*1.41833*1.418
08/25/2014 09:05:00*1.41833*1.41847*1.41847*1.41825
08/25/2014 09:10:00*1.41847*1.41886*1.41911*1.41847
08/25/2014 09:15:00*1.41886*1.419*1.419*1.41864
08/25/2014 09:20:00*1.419*1.41958*1.41986*1.41899
08/25/2014 09:25:00*1.41958*1.41946*1.41962*1.41934
08/25/2014 09:30:00*1.41946*1.4195*1.41964*1.41933
08/25/2014 09:35:00*1.4195*1.41967*1.41988*1.4195
08/25/2014 09:40:00*1.41967*1.41973*1.41985*1.41964
08/25/2014 09:45:00*1.41973*1.42*1.42008*1.41966
08/25/2014 09:50:00*1.42*1.42003*1.42028*1.41986
08/25/2014 09:55:00*1.42003*1.41989*1.42014*1.41979
08/25/2014 10:00:00*1.41989*1.4196*1.41991*1.41941
08/25/2014 10:05:00*1.4196*1.41925*1.42007*1.41917
08/25/2014 10:10:00*1.41925*1.41943*1.41943*1.41903
08/25/2014 10:15:00*1.41943*1.41948*1.41952*1.41918
08/25/2014 10:20:00*1.41948*1.41962*1.41995*1.41948
08/25/2014 10:25:00*1.41962*1.41982*1.41982*1.41949
08/25/2014 10:30:00*1.41982*1.41978*1.42003*1.41963
08/25/2014 10:35:00*1.41978*1.41982*1.41987*1.41953
08/25/2014 10:40:00*1.41982*1.42033*1.42039*1.41973
08/25/2014 10:45:00*1.42033*1.41995*1.42042*1.41993
08/25/2014 10:50:00*1.41995*1.41992*1.4202*1.41986
08/25/2014 10:55:00*1.41992*1.41955*1.41992*1.41955
08/25/2014 11:00:00*1.41955*1.41914*1.41959*1.4191
08/25/2014 11:05:00*1.41914*1.41931*1.41942*1.4191
08/25/2014 11:10:00*1.41931*1.41962*1.41964*1.41928
08/25/2014 11:15:00*1.41962*1.41964*1.41976*1.41959
08/25/2014 11:20:00*1.41964*1.41967*1.41967*1.41937
08/25/2014 11:25:00*1.41967*1.41929*1.41968*1.41914
08/25/2014 11:30:00*1.41929*1.41952*1.41967*1.41925
08/25/2014 11:35:00*1.41952*1.41964*1.41967*1.4195
08/25/2014 11:40:00*1.41964*1.41986*1.41991*1.41962
08/25/2014 11:45:00*1.41986*1.41986*1.42001*1.41979
08/25/2014 11:50:00*1.41986*1.41992*1.42003*1.41971
08/25/2014 11:55:00*1.41992*1.4201*1.42011*1.41981
08/25/2014 12:00:00*1.4201*1.42043*1.42044*1.41996
08/25/2014 12:05:00*1.42043*1.42014*1.42046*1.42013
08/25/2014 12:10:00*1.42014*1.42005*1.42014*1.41985
08/25/2014 12:15:00*1.42005*1.41978*1.42005*1.41976
08/25/2014 12:20:00*1.41978*1.41998*1.42001*1.41973
08/25/2014 12:25:00*1.41998*1.42015*1.42016*1.41993
08/25/2014 12:30:00*1.42015*1.42013*1.42027*1.42011
08/25/2014 12:35:00*1.42013*1.42032*1.42034*1.42013
08/25/2014 12:40:00*1.42032*1.42034*1.42049*1.42022
08/25/2014 12:45:00*1.42034*1.42038*1.42049*1.42032
08/25/2014 12:50:00*1.42038*1.42011*1.42043*1.42011
08/25/2014 12:55:00*1.42011*1.4199*1.42019*1.4198
08/25/2014 13:00:00*1.4199*1.41974*1.41994*1.41969
08/25/2014 13:05:00*1.41974*1.41974*1.41991*1.41969
08/25/2014 13:10:00*1.41974*1.41942*1.41974*1.41937
08/25/2014 13:15:00*1.41942*1.4193*1.41952*1.41923
08/25/2014 13:20:00*1.4193*1.41936*1.41938*1.41915
08/25/2014 13:25:00*1.41936*1.41938*1.41947*1.41934
08/25/2014 13:30:00*1.41938*1.41928*1.41942*1.41926
08/25/2014 13:35:00*1.41928*1.41912*1.41934*1.41907
08/25/2014 13:40:00*1.41912*1.4192*1.41921*1.41897
08/25/2014 13:45:00*1.4192*1.419*1.4192*1.41895
08/25/2014 13:50:00*1.419*1.41905*1.4192*1.419
08/25/2014 13:55:00*1.41905*1.41895*1.41905*1.41886
08/25/2014 14:00:00*1.41895*1.4187*1.41895*1.41857
08/25/2014 14:05:00*1.4187*1.41873*1.41875*1.41862
08/25/2014 14:10:00*1.41873*1.41892*1.41893*1.41873
08/25/2014 14:15:00*1.41892*1.41873*1.41892*1.41871
08/25/2014 14:20:00*1.41873*1.41868*1.41873*1.41862
08/25/2014 14:25:00*1.41868*1.41869*1.41873*1.4186
08/25/2014 14:30:00*1.41869*1.41883*1.41885*1.41869
08/25/2014 14:35:00*1.41883*1.41897*1.41897*1.41883
08/25/2014 14:40:00*1.41897*1.41876*1.41897*1.41874
08/25/2014 14:45:00*1.41876*1.41899*1.41906*1.41869
08/25/2014 14:50:00*1.41899*1.41916*1.41919*1.41899
08/25/2014 14:55:00*1.41916*1.41892*1.41918*1.41889
08/25/2014 15:00:00*1.41892*1.41881*1.41899*1.41863
08/25/2014 15:05:00*1.41881*1.419*1.41905*1.41875
08/25/2014 15:10:00*1.419*1.41913*1.41914*1.41889
08/25/2014 15:15:00*1.41913*1.4193*1.41942*1.41913
08/25/2014 15:20:00*1.4193*1.41919*1.41933*1.41917
08/25/2014 15:25:00*1.41919*1.41931*1.41931*1.41919
08/25/2014 15:30:00*1.41931*1.41919*1.41931*1.41915
08/25/2014 15:35:00*1.41919*1.41912*1.41919*1.41908
08/25/2014 15:40:00*1.41912*1.41902*1.41915*1.41902
08/25/2014 15:45:00*1.41902*1.41901*1.41917*1.41897
08/25/2014 15:50:00*1.41901*1.41899*1.41913*1.41898
08/25/2014 15:55:00*1.41899*1.41914*1.41923*1.41899
08/25/2014 16:00:00*1.41914*1.41905*1.41926*1.41905
08/25/2014 16:05:00*1.41905*1.41933*1.41934*1.41886
08/25/2014 16:10:00*1.41933*1.41926*1.41933*1.41921
08/25/2014 16:15:00*1.41926*1.41919*1.41931*1.41917
08/25/2014 16:20:00*1.41919*1.41933*1.41961*1.41915
08/25/2014 16:25:00*1.41933*1.41919*1.41933*1.41918
08/25/2014 16:30:00*1.41919*1.41904*1.41921*1.41901
08/25/2014 16:35:00*1.41904*1.41923*1.41929*1.41904
08/25/2014 16:40:00*1.41923*1.41894*1.41926*1.4189
08/25/2014 16:45:00*1.41894*1.41892*1.41902*1.41888
08/25/2014 16:50:00*1.41892*1.41903*1.41908*1.41884
08/25/2014 16:55:00*1.41903*1.41887*1.41904*1.41882
08/25/2014 17:00:00*1.41887*1.41861*1.41887*1.4186
