08/24/2014 15:00:00*1.42053*1.42053*1.42053*1.42053
08/24/2014 15:05:00*1.42053*1.41963*1.42065*1.41952
08/24/2014 15:10:00*1.41963*1.41989*1.42048*1.41809
08/24/2014 15:15:00*1.41989*1.42011*1.42038*1.41927
08/24/2014 15:20:00*1.42011*1.42044*1.42067*1.41923
08/24/2014 15:25:00*1.42044*1.42055*1.42095*1.42015
08/24/2014 15:30:00*1.42055*1.42012*1.42109*1.41972
08/24/2014 15:35:00*1.42012*1.41938*1.42039*1.41938
08/24/2014 15:40:00*1.41938*1.41982*1.42007*1.41927
08/24/2014 15:45:00*1.41982*1.42064*1.42064*1.41982
08/24/2014 15:50:00*1.42064*1.41995*1.42073*1.41977
08/24/2014 15:55:00*1.41995*1.42007*1.42022*1.41995
08/24/2014 16:00:00*1.42007*1.41999*1.42014*1.41986
08/24/2014 16:05:00*1.41999*1.42047*1.42058*1.41995
08/24/2014 16:10:00*1.42047*1.41969*1.42049*1.41968
08/24/2014 16:15:00*1.41969*1.41978*1.41982*1.41963
08/24/2014 16:20:00*1.41978*1.4198*1.41991*1.41978
08/24/2014 16:25:00*1.4198*1.41812*1.41989*1.41784
08/24/2014 16:30:00*1.41812*1.41842*1.41904*1.41791
08/24/2014 16:35:00*1.41842*1.41848*1.4189*1.41826
08/24/2014 16:40:00*1.41848*1.41905*1.41907*1.41837
08/24/2014 16:45:00*1.41905*1.419*1.41913*1.41845
08/24/2014 16:50:00*1.419*1.41748*1.41901*1.41744
08/24/2014 16:55:00*1.41748*1.4173*1.4176*1.41717
08/24/2014 17:00:00*1.4173*1.41672*1.41743*1.41672
