08/21/2014 17:05:00*1.42739*1.42748*1.42755*1.42712
08/21/2014 17:10:00*1.42748*1.4275*1.42758*1.42743
08/21/2014 17:15:00*1.4275*1.42743*1.4275*1.42739
08/21/2014 17:20:00*1.42743*1.42752*1.42761*1.42743
08/21/2014 17:25:00*1.42752*1.42749*1.42755*1.4274
08/21/2014 17:30:00*1.42749*1.42764*1.42764*1.42748
08/21/2014 17:35:00*1.42764*1.4278*1.42786*1.42764
08/21/2014 17:40:00*1.4278*1.4277*1.42786*1.4277
08/21/2014 17:45:00*1.4277*1.42768*1.42793*1.42767
08/21/2014 17:50:00*1.42768*1.42753*1.42776*1.42736
08/21/2014 17:55:00*1.42753*1.42747*1.42759*1.42731
08/21/2014 18:00:00*1.42747*1.42729*1.42749*1.42729
08/21/2014 18:05:00*1.42729*1.42755*1.42755*1.42728
08/21/2014 18:10:00*1.42755*1.42742*1.42781*1.42716
08/21/2014 18:15:00*1.42742*1.42726*1.42742*1.42721
08/21/2014 18:20:00*1.42726*1.42772*1.42774*1.42726
08/21/2014 18:25:00*1.42772*1.42748*1.42774*1.42746
08/21/2014 18:30:00*1.42748*1.42739*1.42748*1.42727
08/21/2014 18:35:00*1.42739*1.42731*1.4274*1.42727
08/21/2014 18:40:00*1.42731*1.42747*1.42748*1.42728
08/21/2014 18:45:00*1.42747*1.42736*1.42747*1.42734
08/21/2014 18:50:00*1.42736*1.42722*1.42743*1.4272
08/21/2014 18:55:00*1.42722*1.4272*1.42726*1.42705
08/21/2014 19:00:00*1.4272*1.42709*1.4272*1.42708
08/21/2014 19:05:00*1.42709*1.42711*1.42727*1.42706
08/21/2014 19:10:00*1.42711*1.42694*1.42711*1.4268
08/21/2014 19:15:00*1.42694*1.42686*1.42694*1.42673
08/21/2014 19:20:00*1.42686*1.427*1.42707*1.42686
08/21/2014 19:25:00*1.427*1.42711*1.42713*1.427
08/21/2014 19:30:00*1.42711*1.42701*1.42713*1.42696
08/21/2014 19:35:00*1.42701*1.42704*1.42707*1.4269
08/21/2014 19:40:00*1.42704*1.42699*1.42708*1.42699
08/21/2014 19:45:00*1.42699*1.42707*1.42707*1.42688
08/21/2014 19:50:00*1.42707*1.42723*1.42726*1.42698
08/21/2014 19:55:00*1.42723*1.42722*1.42726*1.4272
08/21/2014 20:00:00*1.42722*1.4274*1.42749*1.42721
08/21/2014 20:05:00*1.4274*1.42694*1.42752*1.42687
08/21/2014 20:10:00*1.42694*1.4264*1.42699*1.42635
08/21/2014 20:15:00*1.4264*1.42667*1.42671*1.42639
08/21/2014 20:20:00*1.42667*1.42683*1.42683*1.4265
08/21/2014 20:25:00*1.42683*1.42655*1.42698*1.42655
08/21/2014 20:30:00*1.42655*1.4265*1.42659*1.42642
08/21/2014 20:35:00*1.4265*1.42661*1.42661*1.42645
08/21/2014 20:40:00*1.42661*1.42667*1.42672*1.4266
08/21/2014 20:45:00*1.42667*1.42672*1.42687*1.42657
08/21/2014 20:50:00*1.42672*1.42666*1.4269*1.42666
08/21/2014 20:55:00*1.42666*1.42691*1.427*1.42663
08/21/2014 21:00:00*1.42691*1.42683*1.42701*1.42676
08/21/2014 21:05:00*1.42683*1.42689*1.427*1.42681
08/21/2014 21:10:00*1.42689*1.42691*1.42704*1.42675
08/21/2014 21:15:00*1.42691*1.42682*1.42696*1.42681
08/21/2014 21:20:00*1.42682*1.4269*1.42694*1.42669
08/21/2014 21:25:00*1.4269*1.42703*1.42703*1.42674
08/21/2014 21:30:00*1.42703*1.42685*1.42704*1.42677
08/21/2014 21:35:00*1.42685*1.42681*1.42692*1.42677
08/21/2014 21:40:00*1.42681*1.42662*1.42681*1.42651
08/21/2014 21:45:00*1.42662*1.42659*1.42673*1.42647
08/21/2014 21:50:00*1.42659*1.42653*1.42668*1.42649
08/21/2014 21:55:00*1.42653*1.42663*1.42663*1.42648
08/21/2014 22:00:00*1.42663*1.42637*1.42667*1.42634
08/21/2014 22:05:00*1.42637*1.4264*1.42644*1.42623
08/21/2014 22:10:00*1.4264*1.42626*1.42644*1.42625
08/21/2014 22:15:00*1.42626*1.42617*1.42627*1.42613
08/21/2014 22:20:00*1.42617*1.42617*1.42629*1.4259
08/21/2014 22:25:00*1.42617*1.42576*1.42617*1.42575
08/21/2014 22:30:00*1.42576*1.42534*1.42577*1.4248
08/21/2014 22:35:00*1.42534*1.42536*1.4258*1.4253
08/21/2014 22:40:00*1.42536*1.42569*1.4257*1.42533
08/21/2014 22:45:00*1.42569*1.42574*1.42576*1.42559
08/21/2014 22:50:00*1.42574*1.42576*1.42582*1.42563
08/21/2014 22:55:00*1.42576*1.42541*1.42577*1.42531
08/21/2014 23:00:00*1.42541*1.4256*1.4256*1.42537
08/21/2014 23:05:00*1.4256*1.42559*1.42571*1.42549
08/21/2014 23:10:00*1.42559*1.42558*1.4258*1.42555
08/21/2014 23:15:00*1.42558*1.42568*1.42568*1.42554
08/21/2014 23:20:00*1.42568*1.42615*1.42615*1.42565
08/21/2014 23:25:00*1.42615*1.42617*1.42648*1.42615
08/21/2014 23:30:00*1.42617*1.42626*1.42633*1.42613
08/21/2014 23:35:00*1.42626*1.42618*1.42626*1.42614
08/21/2014 23:40:00*1.42618*1.42608*1.42624*1.42608
08/21/2014 23:45:00*1.42608*1.42639*1.42641*1.42606
08/21/2014 23:50:00*1.42639*1.42628*1.4264*1.42628
08/21/2014 23:55:00*1.42628*1.42623*1.42634*1.42615
08/22/2014 00:00:00*1.42623*1.42596*1.42627*1.42596
08/22/2014 00:05:00*1.42596*1.42604*1.42614*1.42585
08/22/2014 00:10:00*1.42604*1.42619*1.4262*1.42603
08/22/2014 00:15:00*1.42619*1.42618*1.42619*1.4261
08/22/2014 00:20:00*1.42618*1.42625*1.4263*1.42618
08/22/2014 00:25:00*1.42625*1.42603*1.42636*1.42596
08/22/2014 00:30:00*1.42603*1.42605*1.4262*1.42601
08/22/2014 00:35:00*1.42605*1.42595*1.42611*1.42584
08/22/2014 00:40:00*1.42595*1.42559*1.42598*1.42533
08/22/2014 00:45:00*1.42559*1.42535*1.42569*1.42498
08/22/2014 00:50:00*1.42535*1.42549*1.42559*1.42527
08/22/2014 00:55:00*1.42549*1.42555*1.4257*1.42525
08/22/2014 01:00:00*1.42555*1.42569*1.42585*1.42544
08/22/2014 01:05:00*1.42569*1.42513*1.42569*1.42513
08/22/2014 01:10:00*1.42513*1.42508*1.42525*1.42499
08/22/2014 01:15:00*1.42508*1.42502*1.42515*1.42496
08/22/2014 01:20:00*1.42502*1.42501*1.42512*1.42491
08/22/2014 01:25:00*1.42501*1.42515*1.42522*1.42496
08/22/2014 01:30:00*1.42515*1.42519*1.42529*1.42513
08/22/2014 01:35:00*1.42519*1.42523*1.42536*1.42505
08/22/2014 01:40:00*1.42523*1.42507*1.42532*1.42499
08/22/2014 01:45:00*1.42507*1.42453*1.42513*1.42436
08/22/2014 01:50:00*1.42453*1.42531*1.42535*1.4245
08/22/2014 01:55:00*1.42531*1.42455*1.42531*1.42452
08/22/2014 02:00:00*1.42455*1.42488*1.42491*1.42449
08/22/2014 02:05:00*1.42488*1.42539*1.42546*1.42472
08/22/2014 02:10:00*1.42539*1.42535*1.42562*1.42528
08/22/2014 02:15:00*1.42535*1.42593*1.42603*1.42533
08/22/2014 02:20:00*1.42593*1.42586*1.42608*1.42583
08/22/2014 02:25:00*1.42586*1.42612*1.42617*1.42585
08/22/2014 02:30:00*1.42612*1.42617*1.42631*1.42601
08/22/2014 02:35:00*1.42617*1.42585*1.42619*1.42585
08/22/2014 02:40:00*1.42585*1.42558*1.42586*1.42551
08/22/2014 02:45:00*1.42558*1.42573*1.42574*1.42534
08/22/2014 02:50:00*1.42573*1.42529*1.42573*1.42512
08/22/2014 02:55:00*1.42529*1.42532*1.42548*1.42524
08/22/2014 03:00:00*1.42532*1.42525*1.42553*1.42522
08/22/2014 03:05:00*1.42525*1.42561*1.42561*1.42505
08/22/2014 03:10:00*1.42561*1.42599*1.42603*1.42549
08/22/2014 03:15:00*1.42599*1.42548*1.42599*1.42529
08/22/2014 03:20:00*1.42548*1.4256*1.42581*1.4254
08/22/2014 03:25:00*1.4256*1.42529*1.42572*1.42512
08/22/2014 03:30:00*1.42529*1.42499*1.4253*1.42477
08/22/2014 03:35:00*1.42499*1.42508*1.42508*1.42475
08/22/2014 03:40:00*1.42508*1.42514*1.42521*1.425
08/22/2014 03:45:00*1.42514*1.42487*1.42517*1.42478
08/22/2014 03:50:00*1.42487*1.42464*1.42491*1.42461
08/22/2014 03:55:00*1.42464*1.42461*1.42476*1.42447
08/22/2014 04:00:00*1.42461*1.4247*1.42478*1.42432
08/22/2014 04:05:00*1.4247*1.42498*1.42516*1.42465
08/22/2014 04:10:00*1.42498*1.42498*1.42502*1.42469
08/22/2014 04:15:00*1.42498*1.42462*1.42504*1.42462
08/22/2014 04:20:00*1.42462*1.42473*1.42491*1.42457
08/22/2014 04:25:00*1.42473*1.42485*1.42495*1.42464
08/22/2014 04:30:00*1.42485*1.42486*1.42512*1.42483
08/22/2014 04:35:00*1.42486*1.4246*1.42496*1.42454
08/22/2014 04:40:00*1.4246*1.42483*1.42486*1.42458
08/22/2014 04:45:00*1.42483*1.42482*1.42501*1.42476
08/22/2014 04:50:00*1.42482*1.42457*1.42501*1.42453
08/22/2014 04:55:00*1.42457*1.42483*1.42503*1.42457
08/22/2014 05:00:00*1.42483*1.4247*1.42485*1.4246
08/22/2014 05:05:00*1.4247*1.42413*1.42474*1.42413
08/22/2014 05:10:00*1.42413*1.42412*1.42434*1.42387
08/22/2014 05:15:00*1.42412*1.42414*1.42438*1.42405
08/22/2014 05:20:00*1.42414*1.42426*1.42431*1.42401
08/22/2014 05:25:00*1.42426*1.42416*1.42452*1.42409
08/22/2014 05:30:00*1.42416*1.42386*1.42424*1.42381
08/22/2014 05:35:00*1.42386*1.42401*1.42406*1.42382
08/22/2014 05:40:00*1.42401*1.42425*1.42438*1.424
08/22/2014 05:45:00*1.42425*1.42428*1.42442*1.42419
08/22/2014 05:50:00*1.42428*1.42444*1.42444*1.42421
08/22/2014 05:55:00*1.42444*1.4244*1.42484*1.42431
08/22/2014 06:00:00*1.4244*1.42431*1.42477*1.42428
08/22/2014 06:05:00*1.42431*1.42388*1.42431*1.42388
08/22/2014 06:10:00*1.42388*1.42387*1.42426*1.42383
08/22/2014 06:15:00*1.42387*1.42333*1.42389*1.42331
08/22/2014 06:20:00*1.42333*1.42318*1.42355*1.42309
08/22/2014 06:25:00*1.42318*1.4238*1.42385*1.42289
08/22/2014 06:30:00*1.4238*1.42353*1.42398*1.42334
08/22/2014 06:35:00*1.42353*1.42334*1.42385*1.42334
08/22/2014 06:40:00*1.42334*1.42392*1.42399*1.42323
08/22/2014 06:45:00*1.42392*1.42408*1.42414*1.42368
08/22/2014 06:50:00*1.42408*1.42457*1.42467*1.42405
08/22/2014 06:55:00*1.42457*1.42478*1.42483*1.42442
08/22/2014 07:00:00*1.42478*1.4248*1.42487*1.42461
08/22/2014 07:05:00*1.4248*1.4248*1.42491*1.42467
08/22/2014 07:10:00*1.4248*1.4246*1.42487*1.42456
08/22/2014 07:15:00*1.4246*1.42477*1.42488*1.42453
08/22/2014 07:20:00*1.42477*1.42475*1.42493*1.42465
08/22/2014 07:25:00*1.42475*1.4243*1.42478*1.42426
08/22/2014 07:30:00*1.4243*1.42425*1.42439*1.4242
08/22/2014 07:35:00*1.42425*1.42456*1.42459*1.42418
08/22/2014 07:40:00*1.42456*1.42434*1.42469*1.4242
08/22/2014 07:45:00*1.42434*1.42451*1.42459*1.42431
08/22/2014 07:50:00*1.42451*1.42422*1.42451*1.42418
08/22/2014 07:55:00*1.42422*1.424*1.42422*1.42362
08/22/2014 08:00:00*1.424*1.42442*1.42449*1.42399
08/22/2014 08:05:00*1.42442*1.42435*1.42461*1.42405
08/22/2014 08:10:00*1.42435*1.42414*1.42442*1.42396
08/22/2014 08:15:00*1.42414*1.42462*1.42476*1.42412
08/22/2014 08:20:00*1.42462*1.42468*1.42482*1.42454
08/22/2014 08:25:00*1.42468*1.42462*1.42472*1.42444
08/22/2014 08:30:00*1.42462*1.42497*1.42497*1.42443
08/22/2014 08:35:00*1.42497*1.42451*1.42506*1.42451
08/22/2014 08:40:00*1.42451*1.42505*1.42519*1.42444
08/22/2014 08:45:00*1.42505*1.42472*1.42505*1.42465
08/22/2014 08:50:00*1.42472*1.4243*1.42474*1.42423
08/22/2014 08:55:00*1.4243*1.42443*1.42449*1.42428
08/22/2014 09:00:00*1.42443*1.42449*1.4247*1.42439
08/22/2014 09:05:00*1.42449*1.42448*1.42468*1.42435
08/22/2014 09:10:00*1.42448*1.42418*1.42448*1.42417
08/22/2014 09:15:00*1.42418*1.42415*1.42424*1.42406
08/22/2014 09:20:00*1.42415*1.42421*1.42425*1.42413
08/22/2014 09:25:00*1.42421*1.42446*1.42454*1.42411
08/22/2014 09:30:00*1.42446*1.42439*1.42463*1.4243
08/22/2014 09:35:00*1.42439*1.42419*1.42445*1.42379
08/22/2014 09:40:00*1.42419*1.42398*1.42435*1.42392
08/22/2014 09:45:00*1.42398*1.42376*1.42422*1.42374
08/22/2014 09:50:00*1.42376*1.42387*1.42401*1.42376
08/22/2014 09:55:00*1.42387*1.42448*1.42459*1.42372
08/22/2014 10:00:00*1.42448*1.42416*1.42455*1.42342
08/22/2014 10:05:00*1.42416*1.42485*1.42493*1.42358
08/22/2014 10:10:00*1.42485*1.42465*1.42485*1.42367
08/22/2014 10:15:00*1.42465*1.42361*1.42471*1.42344
08/22/2014 10:20:00*1.42361*1.42333*1.42383*1.42299
08/22/2014 10:25:00*1.42333*1.42367*1.42386*1.42331
08/22/2014 10:30:00*1.42367*1.42284*1.42367*1.42282
08/22/2014 10:35:00*1.42284*1.4219*1.42316*1.42188
08/22/2014 10:40:00*1.4219*1.42243*1.42264*1.42169
08/22/2014 10:45:00*1.42243*1.42331*1.42363*1.42242
08/22/2014 10:50:00*1.42331*1.42294*1.42378*1.42277
08/22/2014 10:55:00*1.42294*1.42185*1.42295*1.42172
08/22/2014 11:00:00*1.42185*1.42234*1.42262*1.42178
08/22/2014 11:05:00*1.42234*1.42259*1.42295*1.42224
08/22/2014 11:10:00*1.42259*1.42243*1.42296*1.42216
08/22/2014 11:15:00*1.42243*1.4225*1.4226*1.42219
08/22/2014 11:20:00*1.4225*1.42206*1.42267*1.42185
08/22/2014 11:25:00*1.42206*1.42231*1.42268*1.42206
08/22/2014 11:30:00*1.42231*1.42214*1.42255*1.42203
08/22/2014 11:35:00*1.42214*1.42193*1.42247*1.42178
08/22/2014 11:40:00*1.42193*1.42248*1.42257*1.42191
08/22/2014 11:45:00*1.42248*1.42213*1.42249*1.42212
08/22/2014 11:50:00*1.42213*1.42163*1.42213*1.42139
08/22/2014 11:55:00*1.42163*1.42148*1.42177*1.42119
08/22/2014 12:00:00*1.42148*1.42185*1.42192*1.42125
08/22/2014 12:05:00*1.42185*1.42183*1.42194*1.42144
08/22/2014 12:10:00*1.42183*1.42181*1.42192*1.42156
08/22/2014 12:15:00*1.42181*1.42171*1.42189*1.42168
08/22/2014 12:20:00*1.42171*1.42147*1.42189*1.42134
08/22/2014 12:25:00*1.42147*1.42143*1.42152*1.42125
08/22/2014 12:30:00*1.42143*1.42107*1.42144*1.42107
08/22/2014 12:35:00*1.42107*1.42132*1.42153*1.42098
08/22/2014 12:40:00*1.42132*1.42146*1.42159*1.4212
08/22/2014 12:45:00*1.42146*1.42142*1.42163*1.42141
08/22/2014 12:50:00*1.42142*1.42163*1.42176*1.42142
08/22/2014 12:55:00*1.42163*1.42143*1.42163*1.42136
08/22/2014 13:00:00*1.42143*1.42206*1.42213*1.42143
08/22/2014 13:05:00*1.42206*1.42191*1.42212*1.42171
08/22/2014 13:10:00*1.42191*1.42121*1.42191*1.42121
08/22/2014 13:15:00*1.42121*1.42139*1.42149*1.42118
08/22/2014 13:20:00*1.42139*1.42136*1.42146*1.42134
08/22/2014 13:25:00*1.42136*1.42122*1.42136*1.42114
08/22/2014 13:30:00*1.42122*1.42153*1.42162*1.4212
08/22/2014 13:35:00*1.42153*1.42139*1.42153*1.42129
08/22/2014 13:40:00*1.42139*1.42145*1.4216*1.42133
08/22/2014 13:45:00*1.42145*1.42108*1.42146*1.42093
08/22/2014 13:50:00*1.42108*1.42118*1.42122*1.42107
08/22/2014 13:55:00*1.42118*1.42128*1.4213*1.42118
08/22/2014 14:00:00*1.42128*1.42116*1.42129*1.42116
08/22/2014 14:05:00*1.42116*1.42126*1.4213*1.42114
08/22/2014 14:10:00*1.42126*1.42107*1.42127*1.42103
08/22/2014 14:15:00*1.42107*1.42116*1.42123*1.42106
08/22/2014 14:20:00*1.42116*1.42127*1.42129*1.42105
08/22/2014 14:25:00*1.42127*1.4213*1.42133*1.42114
08/22/2014 14:30:00*1.4213*1.42072*1.42131*1.4207
08/22/2014 14:35:00*1.42072*1.42187*1.4221*1.41973
08/22/2014 14:40:00*1.42187*1.42269*1.42283*1.42169
08/22/2014 14:45:00*1.42269*1.42198*1.42271*1.42195
08/22/2014 14:50:00*1.42198*1.42203*1.42206*1.4217
08/22/2014 14:55:00*1.42203*1.42171*1.4221*1.42155
08/22/2014 15:00:00*1.42171*1.42127*1.42176*1.4211
08/22/2014 15:05:00*1.42127*1.42144*1.42161*1.42122
08/22/2014 15:10:00*1.42144*1.4214*1.42154*1.42124
08/22/2014 15:15:00*1.4214*1.42144*1.42169*1.4214
08/22/2014 15:20:00*1.42144*1.42152*1.42178*1.42144
08/22/2014 15:25:00*1.42152*1.42179*1.4218*1.42152
08/22/2014 15:30:00*1.42179*1.42161*1.42185*1.42159
08/22/2014 15:35:00*1.42161*1.42168*1.42171*1.42157
08/22/2014 15:40:00*1.42168*1.42179*1.42182*1.42167
08/22/2014 15:45:00*1.42179*1.42214*1.42219*1.42178
08/22/2014 15:50:00*1.42214*1.42209*1.42221*1.42192
08/22/2014 15:55:00*1.42209*1.42202*1.4222*1.42201
08/22/2014 16:00:00*1.42202*1.42214*1.42235*1.422
08/22/2014 16:05:00*1.42214*1.42167*1.42225*1.42165
08/22/2014 16:10:00*1.42167*1.42104*1.4217*1.42101
08/22/2014 16:15:00*1.42104*1.42117*1.4213*1.42084
08/22/2014 16:20:00*1.42117*1.42142*1.42145*1.42117
08/22/2014 16:25:00*1.42142*1.42154*1.42172*1.4214
08/22/2014 16:30:00*1.42154*1.42152*1.42157*1.42144
08/22/2014 16:35:00*1.42152*1.42164*1.42164*1.42137
08/22/2014 16:40:00*1.42164*1.42167*1.42179*1.42161
08/22/2014 16:45:00*1.42167*1.42156*1.42168*1.4214
08/22/2014 16:50:00*1.42156*1.42139*1.42156*1.42121
08/22/2014 16:55:00*1.42139*1.42105*1.42165*1.42105
