08/20/2014 17:05:00*1.42738*1.42776*1.4279*1.42734
08/20/2014 17:10:00*1.42776*1.42748*1.42781*1.42748
08/20/2014 17:15:00*1.42748*1.42752*1.42752*1.42715
08/20/2014 17:20:00*1.42752*1.42769*1.42771*1.42746
08/20/2014 17:25:00*1.42769*1.42746*1.42778*1.4274
08/20/2014 17:30:00*1.42746*1.42759*1.42768*1.42743
08/20/2014 17:35:00*1.42759*1.42749*1.42759*1.42727
08/20/2014 17:40:00*1.42749*1.42742*1.42756*1.42741
08/20/2014 17:45:00*1.42742*1.42747*1.42755*1.42739
08/20/2014 17:50:00*1.42747*1.42726*1.42747*1.42721
08/20/2014 17:55:00*1.42726*1.42767*1.4277*1.42726
08/20/2014 18:00:00*1.42767*1.42767*1.42784*1.42764
08/20/2014 18:05:00*1.42767*1.4277*1.42804*1.42763
08/20/2014 18:10:00*1.4277*1.42781*1.42792*1.42758
08/20/2014 18:15:00*1.42781*1.428*1.42803*1.4278
08/20/2014 18:20:00*1.428*1.42848*1.4286*1.428
08/20/2014 18:25:00*1.42848*1.42854*1.42858*1.42843
08/20/2014 18:30:00*1.42854*1.42858*1.42868*1.42849
08/20/2014 18:35:00*1.42858*1.42807*1.42862*1.42799
08/20/2014 18:40:00*1.42807*1.42777*1.42807*1.42775
08/20/2014 18:45:00*1.42777*1.42773*1.42784*1.42762
08/20/2014 18:50:00*1.42773*1.42747*1.42777*1.42746
08/20/2014 18:55:00*1.42747*1.4276*1.42763*1.42745
08/20/2014 19:00:00*1.4276*1.42771*1.42778*1.42759
08/20/2014 19:05:00*1.42771*1.42771*1.42782*1.42764
08/20/2014 19:10:00*1.42771*1.42769*1.42783*1.42769
08/20/2014 19:15:00*1.42769*1.42769*1.42781*1.42762
08/20/2014 19:20:00*1.42769*1.42772*1.42789*1.42768
08/20/2014 19:25:00*1.42772*1.42785*1.4279*1.42772
08/20/2014 19:30:00*1.42785*1.42759*1.42786*1.42759
08/20/2014 19:35:00*1.42759*1.42745*1.42759*1.42731
08/20/2014 19:40:00*1.42745*1.42727*1.42748*1.42715
08/20/2014 19:45:00*1.42727*1.42733*1.42733*1.42714
08/20/2014 19:50:00*1.42733*1.42712*1.42738*1.42693
08/20/2014 19:55:00*1.42712*1.42759*1.42759*1.42712
08/20/2014 20:00:00*1.42759*1.42764*1.42785*1.4274
08/20/2014 20:05:00*1.42764*1.42743*1.42773*1.42722
08/20/2014 20:10:00*1.42743*1.42729*1.42764*1.42716
08/20/2014 20:15:00*1.42729*1.42741*1.42744*1.42727
08/20/2014 20:20:00*1.42741*1.42718*1.42743*1.42716
08/20/2014 20:25:00*1.42718*1.42719*1.42736*1.42714
08/20/2014 20:30:00*1.42719*1.42734*1.42741*1.42714
08/20/2014 20:35:00*1.42734*1.42731*1.42734*1.42728
08/20/2014 20:40:00*1.42731*1.42712*1.42731*1.42711
08/20/2014 20:45:00*1.42712*1.42769*1.42772*1.42699
08/20/2014 20:50:00*1.42769*1.42796*1.428*1.42765
08/20/2014 20:55:00*1.42796*1.4284*1.4284*1.42782
08/20/2014 21:00:00*1.4284*1.42907*1.42943*1.4284
08/20/2014 21:05:00*1.42907*1.42918*1.42924*1.42895
08/20/2014 21:10:00*1.42918*1.42876*1.42931*1.42866
08/20/2014 21:15:00*1.42876*1.42885*1.42886*1.42862
08/20/2014 21:20:00*1.42885*1.42928*1.4293*1.42885
08/20/2014 21:25:00*1.42928*1.42895*1.4293*1.42895
08/20/2014 21:30:00*1.42895*1.42887*1.42909*1.42883
08/20/2014 21:35:00*1.42887*1.42924*1.42924*1.42869
08/20/2014 21:40:00*1.42924*1.42955*1.42973*1.42922
08/20/2014 21:45:00*1.42955*1.42906*1.42959*1.42841
08/20/2014 21:50:00*1.42906*1.43249*1.4336*1.42906
08/20/2014 21:55:00*1.43249*1.43202*1.43279*1.43202
08/20/2014 22:00:00*1.43202*1.4317*1.43214*1.43156
08/20/2014 22:05:00*1.4317*1.43234*1.43243*1.43158
08/20/2014 22:10:00*1.43234*1.43156*1.4324*1.43154
08/20/2014 22:15:00*1.43156*1.4314*1.43163*1.4314
08/20/2014 22:20:00*1.4314*1.4315*1.43177*1.4314
08/20/2014 22:25:00*1.4315*1.43138*1.43154*1.43113
08/20/2014 22:30:00*1.43138*1.43161*1.43162*1.43135
08/20/2014 22:35:00*1.43161*1.43145*1.43164*1.43137
08/20/2014 22:40:00*1.43145*1.4322*1.43222*1.43145
08/20/2014 22:45:00*1.4322*1.43225*1.4324*1.43196
08/20/2014 22:50:00*1.43225*1.4326*1.4326*1.43219
08/20/2014 22:55:00*1.4326*1.43253*1.43275*1.43244
08/20/2014 23:00:00*1.43253*1.4323*1.43261*1.43223
08/20/2014 23:05:00*1.4323*1.4321*1.43231*1.43198
08/20/2014 23:10:00*1.4321*1.43261*1.43262*1.43207
08/20/2014 23:15:00*1.43261*1.43251*1.43261*1.43235
08/20/2014 23:20:00*1.43251*1.43217*1.43251*1.43202
08/20/2014 23:25:00*1.43217*1.43202*1.43241*1.43198
08/20/2014 23:30:00*1.43202*1.43201*1.43205*1.43183
08/20/2014 23:35:00*1.43201*1.43186*1.43202*1.43178
08/20/2014 23:40:00*1.43186*1.43203*1.43206*1.43184
08/20/2014 23:45:00*1.43203*1.43202*1.43209*1.43184
08/20/2014 23:50:00*1.43202*1.43191*1.4323*1.43191
08/20/2014 23:55:00*1.43191*1.43145*1.43193*1.43134
08/21/2014 00:00:00*1.43145*1.4317*1.43184*1.43144
08/21/2014 00:05:00*1.4317*1.43184*1.43188*1.43133
08/21/2014 00:10:00*1.43184*1.43172*1.43197*1.43171
08/21/2014 00:15:00*1.43172*1.43147*1.43183*1.43147
08/21/2014 00:20:00*1.43147*1.43175*1.43181*1.43147
08/21/2014 00:25:00*1.43175*1.43163*1.43175*1.43151
08/21/2014 00:30:00*1.43163*1.43173*1.43178*1.43162
08/21/2014 00:35:00*1.43173*1.43163*1.43173*1.43149
08/21/2014 00:40:00*1.43163*1.43159*1.43168*1.43148
08/21/2014 00:45:00*1.43159*1.43145*1.43169*1.43141
08/21/2014 00:50:00*1.43145*1.43116*1.43159*1.43114
08/21/2014 00:55:00*1.43116*1.43153*1.43158*1.43112
08/21/2014 01:00:00*1.43153*1.43153*1.43171*1.43144
08/21/2014 01:05:00*1.43153*1.43136*1.43164*1.43132
08/21/2014 01:10:00*1.43136*1.43154*1.43154*1.43125
08/21/2014 01:15:00*1.43154*1.43151*1.43169*1.4315
08/21/2014 01:20:00*1.43151*1.43176*1.43192*1.43151
08/21/2014 01:25:00*1.43176*1.43163*1.43189*1.43153
08/21/2014 01:30:00*1.43163*1.43179*1.43194*1.43156
08/21/2014 01:35:00*1.43179*1.43198*1.43217*1.43168
08/21/2014 01:40:00*1.43198*1.43215*1.43235*1.43198
08/21/2014 01:45:00*1.43215*1.4321*1.43223*1.43189
08/21/2014 01:50:00*1.4321*1.43179*1.43211*1.43173
08/21/2014 01:55:00*1.43179*1.43152*1.43179*1.43143
08/21/2014 02:00:00*1.43152*1.43149*1.43159*1.43112
08/21/2014 02:05:00*1.43149*1.43151*1.43165*1.43128
08/21/2014 02:10:00*1.43151*1.43152*1.43173*1.4314
08/21/2014 02:15:00*1.43152*1.43185*1.43207*1.43127
08/21/2014 02:20:00*1.43185*1.43197*1.43235*1.43174
08/21/2014 02:25:00*1.43197*1.43179*1.43203*1.43162
08/21/2014 02:30:00*1.43179*1.43186*1.43205*1.43172
08/21/2014 02:35:00*1.43186*1.43233*1.43233*1.43186
08/21/2014 02:40:00*1.43233*1.43245*1.43255*1.43222
08/21/2014 02:45:00*1.43245*1.43147*1.43251*1.43147
08/21/2014 02:50:00*1.43147*1.43124*1.43147*1.43079
08/21/2014 02:55:00*1.43124*1.43069*1.43124*1.43047
08/21/2014 03:00:00*1.43069*1.43093*1.431*1.43063
08/21/2014 03:05:00*1.43093*1.43076*1.43096*1.43033
08/21/2014 03:10:00*1.43076*1.43097*1.43134*1.43076
08/21/2014 03:15:00*1.43097*1.43093*1.4312*1.43086
08/21/2014 03:20:00*1.43093*1.43087*1.43107*1.4308
08/21/2014 03:25:00*1.43087*1.43098*1.43115*1.43075
08/21/2014 03:30:00*1.43098*1.43112*1.43135*1.43097
08/21/2014 03:35:00*1.43112*1.43036*1.43207*1.43034
08/21/2014 03:40:00*1.43036*1.43067*1.43087*1.42997
08/21/2014 03:45:00*1.43067*1.43044*1.43072*1.43028
08/21/2014 03:50:00*1.43044*1.43081*1.43088*1.43043
08/21/2014 03:55:00*1.43081*1.43047*1.4309*1.43047
08/21/2014 04:00:00*1.43047*1.43103*1.43112*1.43045
08/21/2014 04:05:00*1.43103*1.4298*1.43119*1.42976
08/21/2014 04:10:00*1.4298*1.42987*1.4302*1.42952
08/21/2014 04:15:00*1.42987*1.42993*1.43003*1.4296
08/21/2014 04:20:00*1.42993*1.43014*1.43023*1.42988
08/21/2014 04:25:00*1.43014*1.43008*1.43025*1.43004
08/21/2014 04:30:00*1.43008*1.43023*1.43035*1.43001
08/21/2014 04:35:00*1.43023*1.4305*1.4307*1.43015
08/21/2014 04:40:00*1.4305*1.43035*1.43082*1.43025
08/21/2014 04:45:00*1.43035*1.43028*1.43067*1.43023
08/21/2014 04:50:00*1.43028*1.43037*1.43049*1.43019
08/21/2014 04:55:00*1.43037*1.43033*1.43052*1.4301
08/21/2014 05:00:00*1.43033*1.43075*1.43075*1.43033
08/21/2014 05:05:00*1.43075*1.4304*1.43075*1.43037
08/21/2014 05:10:00*1.4304*1.4303*1.43048*1.4302
08/21/2014 05:15:00*1.4303*1.43018*1.43037*1.43012
08/21/2014 05:20:00*1.43018*1.43012*1.43018*1.42994
08/21/2014 05:25:00*1.43012*1.43036*1.43045*1.43012
08/21/2014 05:30:00*1.43036*1.43021*1.43038*1.42984
08/21/2014 05:35:00*1.43021*1.42968*1.43027*1.42953
08/21/2014 05:40:00*1.42968*1.4299*1.43013*1.42967
08/21/2014 05:45:00*1.4299*1.43011*1.43019*1.42969
08/21/2014 05:50:00*1.43011*1.42986*1.43011*1.42979
08/21/2014 05:55:00*1.42986*1.43013*1.43028*1.42977
08/21/2014 06:00:00*1.43013*1.42953*1.43036*1.42951
08/21/2014 06:05:00*1.42953*1.42931*1.42957*1.42914
08/21/2014 06:10:00*1.42931*1.42931*1.42966*1.42923
08/21/2014 06:15:00*1.42931*1.42942*1.42942*1.4293
08/21/2014 06:20:00*1.42942*1.42926*1.42942*1.42904
08/21/2014 06:25:00*1.42926*1.42896*1.42941*1.42894
08/21/2014 06:30:00*1.42896*1.42902*1.42904*1.42868
08/21/2014 06:35:00*1.42902*1.42874*1.42908*1.42874
08/21/2014 06:40:00*1.42874*1.42872*1.4288*1.42864
08/21/2014 06:45:00*1.42872*1.42832*1.42896*1.42809
08/21/2014 06:50:00*1.42832*1.42853*1.4287*1.42823
08/21/2014 06:55:00*1.42853*1.42849*1.42878*1.42848
08/21/2014 07:00:00*1.42849*1.42831*1.42857*1.42819
08/21/2014 07:05:00*1.42831*1.42872*1.42888*1.42825
08/21/2014 07:10:00*1.42872*1.42858*1.42879*1.42827
08/21/2014 07:15:00*1.42858*1.42846*1.42871*1.42845
08/21/2014 07:20:00*1.42846*1.42871*1.42876*1.42844
08/21/2014 07:25:00*1.42871*1.42884*1.4289*1.42862
08/21/2014 07:30:00*1.42884*1.42885*1.42904*1.42875
08/21/2014 07:35:00*1.42885*1.42902*1.42907*1.42874
08/21/2014 07:40:00*1.42902*1.42923*1.42935*1.42901
08/21/2014 07:45:00*1.42923*1.42921*1.42946*1.4291
08/21/2014 07:50:00*1.42921*1.42936*1.42941*1.42918
08/21/2014 07:55:00*1.42936*1.42852*1.42936*1.42852
08/21/2014 08:00:00*1.42852*1.42872*1.42872*1.42834
08/21/2014 08:05:00*1.42872*1.42853*1.42875*1.42849
08/21/2014 08:10:00*1.42853*1.42879*1.42889*1.42852
08/21/2014 08:15:00*1.42879*1.42835*1.42881*1.42816
08/21/2014 08:20:00*1.42835*1.42813*1.42848*1.42768
08/21/2014 08:25:00*1.42813*1.42855*1.42865*1.4281
08/21/2014 08:30:00*1.42855*1.42846*1.42879*1.42846
08/21/2014 08:35:00*1.42846*1.42841*1.4291*1.42825
08/21/2014 08:40:00*1.42841*1.42786*1.42846*1.42773
08/21/2014 08:45:00*1.42786*1.42764*1.42786*1.42745
08/21/2014 08:50:00*1.42764*1.42783*1.42797*1.42763
08/21/2014 08:55:00*1.42783*1.42803*1.42813*1.42755
08/21/2014 09:00:00*1.42803*1.42766*1.42803*1.42762
08/21/2014 09:05:00*1.42766*1.42776*1.42792*1.42766
08/21/2014 09:10:00*1.42776*1.42772*1.42785*1.42756
08/21/2014 09:15:00*1.42772*1.42778*1.42797*1.42768
08/21/2014 09:20:00*1.42778*1.42795*1.42821*1.42769
08/21/2014 09:25:00*1.42795*1.42824*1.42824*1.42791
08/21/2014 09:30:00*1.42824*1.42818*1.42831*1.42807
08/21/2014 09:35:00*1.42818*1.42792*1.42818*1.42784
08/21/2014 09:40:00*1.42792*1.4277*1.42804*1.42727
08/21/2014 09:45:00*1.4277*1.42778*1.42788*1.42758
08/21/2014 09:50:00*1.42778*1.42777*1.42788*1.42761
08/21/2014 09:55:00*1.42777*1.42725*1.42799*1.427
08/21/2014 10:00:00*1.42725*1.42715*1.4276*1.42693
08/21/2014 10:05:00*1.42715*1.42716*1.42817*1.42691
08/21/2014 10:10:00*1.42716*1.42701*1.42739*1.42659
08/21/2014 10:15:00*1.42701*1.42706*1.42745*1.42681
08/21/2014 10:20:00*1.42706*1.42684*1.42706*1.42639
08/21/2014 10:25:00*1.42684*1.42676*1.42706*1.42656
08/21/2014 10:30:00*1.42676*1.42697*1.42705*1.42653
08/21/2014 10:35:00*1.42697*1.42707*1.42707*1.4266
08/21/2014 10:40:00*1.42707*1.42704*1.42711*1.42682
08/21/2014 10:45:00*1.42704*1.42695*1.42711*1.42683
08/21/2014 10:50:00*1.42695*1.42759*1.42761*1.42695
08/21/2014 10:55:00*1.42759*1.42735*1.4276*1.42714
08/21/2014 11:00:00*1.42735*1.42711*1.42739*1.42678
08/21/2014 11:05:00*1.42711*1.42717*1.42738*1.42689
08/21/2014 11:10:00*1.42717*1.42763*1.42768*1.42697
08/21/2014 11:15:00*1.42763*1.42768*1.42768*1.42732
08/21/2014 11:20:00*1.42768*1.42771*1.42782*1.42754
08/21/2014 11:25:00*1.42771*1.42786*1.42791*1.42754
08/21/2014 11:30:00*1.42786*1.42777*1.42817*1.42777
08/21/2014 11:35:00*1.42777*1.42775*1.42792*1.42749
08/21/2014 11:40:00*1.42775*1.42787*1.42815*1.42766
08/21/2014 11:45:00*1.42787*1.42806*1.42819*1.42779
08/21/2014 11:50:00*1.42806*1.42809*1.42818*1.42793
08/21/2014 11:55:00*1.42809*1.4281*1.42825*1.42797
08/21/2014 12:00:00*1.4281*1.42814*1.42833*1.42802
08/21/2014 12:05:00*1.42814*1.4279*1.42821*1.42781
08/21/2014 12:10:00*1.4279*1.42772*1.42793*1.42762
08/21/2014 12:15:00*1.42772*1.42768*1.4278*1.42765
08/21/2014 12:20:00*1.42768*1.42774*1.42781*1.42752
08/21/2014 12:25:00*1.42774*1.42807*1.42811*1.42773
08/21/2014 12:30:00*1.42807*1.42802*1.42814*1.42777
08/21/2014 12:35:00*1.42802*1.42806*1.42806*1.42768
08/21/2014 12:40:00*1.42806*1.42799*1.4281*1.42784
08/21/2014 12:45:00*1.42799*1.42795*1.42807*1.42782
08/21/2014 12:50:00*1.42795*1.42782*1.42798*1.42778
08/21/2014 12:55:00*1.42782*1.42802*1.42811*1.42782
08/21/2014 13:00:00*1.42802*1.42805*1.42814*1.42792
08/21/2014 13:05:00*1.42805*1.42775*1.42811*1.42767
08/21/2014 13:10:00*1.42775*1.42758*1.42781*1.42754
08/21/2014 13:15:00*1.42758*1.42748*1.42768*1.42745
08/21/2014 13:20:00*1.42748*1.42751*1.42752*1.42736
08/21/2014 13:25:00*1.42751*1.42728*1.42752*1.42721
08/21/2014 13:30:00*1.42728*1.4272*1.42745*1.42715
08/21/2014 13:35:00*1.4272*1.42717*1.42729*1.42708
08/21/2014 13:40:00*1.42717*1.42725*1.42726*1.42717
08/21/2014 13:45:00*1.42725*1.42736*1.42744*1.4272
08/21/2014 13:50:00*1.42736*1.42733*1.42741*1.42716
08/21/2014 13:55:00*1.42733*1.42732*1.42747*1.42726
08/21/2014 14:00:00*1.42732*1.42733*1.42736*1.42727
08/21/2014 14:05:00*1.42733*1.42736*1.42739*1.42715
08/21/2014 14:10:00*1.42736*1.42746*1.42754*1.42729
08/21/2014 14:15:00*1.42746*1.42738*1.42748*1.4272
08/21/2014 14:20:00*1.42738*1.42737*1.42756*1.42731
08/21/2014 14:25:00*1.42737*1.42724*1.42743*1.4272
08/21/2014 14:30:00*1.42724*1.42731*1.42736*1.42721
08/21/2014 14:35:00*1.42731*1.42729*1.42732*1.42726
08/21/2014 14:40:00*1.42729*1.42717*1.42734*1.42716
08/21/2014 14:45:00*1.42717*1.4272*1.42725*1.42717
08/21/2014 14:50:00*1.4272*1.42712*1.4272*1.42701
08/21/2014 14:55:00*1.42712*1.42713*1.42718*1.42697
08/21/2014 15:00:00*1.42713*1.42756*1.42765*1.42711
08/21/2014 15:05:00*1.42756*1.42777*1.42778*1.42744
08/21/2014 15:10:00*1.42777*1.42801*1.42801*1.42766
08/21/2014 15:15:00*1.42801*1.42791*1.42806*1.4278
08/21/2014 15:20:00*1.42791*1.428*1.42804*1.42787
08/21/2014 15:25:00*1.428*1.42791*1.42805*1.42786
08/21/2014 15:30:00*1.42791*1.42786*1.428*1.42785
08/21/2014 15:35:00*1.42786*1.42744*1.42788*1.42739
08/21/2014 15:40:00*1.42744*1.42747*1.42749*1.42742
08/21/2014 15:45:00*1.42747*1.42743*1.42747*1.42741
08/21/2014 15:50:00*1.42743*1.42746*1.4275*1.42743
08/21/2014 15:55:00*1.42746*1.42749*1.42753*1.42735
08/21/2014 16:00:00*1.42749*1.42781*1.42785*1.42743
08/21/2014 16:05:00*1.42781*1.4279*1.42797*1.42769
08/21/2014 16:10:00*1.4279*1.42804*1.42805*1.42782
08/21/2014 16:15:00*1.42804*1.42808*1.42808*1.42796
08/21/2014 16:20:00*1.42808*1.42785*1.4281*1.42784
08/21/2014 16:25:00*1.42785*1.42773*1.42786*1.42773
08/21/2014 16:30:00*1.42773*1.42776*1.42785*1.42769
08/21/2014 16:35:00*1.42776*1.42763*1.42781*1.4275
08/21/2014 16:40:00*1.42763*1.42774*1.42774*1.42758
08/21/2014 16:45:00*1.42774*1.42758*1.42774*1.42753
08/21/2014 16:50:00*1.42758*1.42758*1.42765*1.42755
08/21/2014 16:55:00*1.42758*1.42759*1.42771*1.42749
08/21/2014 17:00:00*1.42759*1.42739*1.42759*1.42739
