08/19/2014 17:05:00*1.43114*1.43171*1.43198*1.43114
08/19/2014 17:10:00*1.43171*1.43227*1.4323*1.43153
08/19/2014 17:15:00*1.43227*1.43203*1.43227*1.43186
08/19/2014 17:20:00*1.43203*1.43181*1.43223*1.43174
08/19/2014 17:25:00*1.43181*1.43136*1.43182*1.43129
08/19/2014 17:30:00*1.43136*1.43171*1.43181*1.43124
08/19/2014 17:35:00*1.43171*1.4315*1.43171*1.43139
08/19/2014 17:40:00*1.4315*1.43185*1.43194*1.43134
08/19/2014 17:45:00*1.43185*1.43193*1.43201*1.43183
08/19/2014 17:50:00*1.43193*1.4322*1.43223*1.43184
08/19/2014 17:55:00*1.4322*1.43159*1.4322*1.43158
08/19/2014 18:00:00*1.43159*1.43214*1.43217*1.43158
08/19/2014 18:05:00*1.43214*1.43204*1.43236*1.43194
08/19/2014 18:10:00*1.43204*1.43194*1.43224*1.43171
08/19/2014 18:15:00*1.43194*1.43171*1.43204*1.43162
08/19/2014 18:20:00*1.43171*1.4318*1.43183*1.43166
08/19/2014 18:25:00*1.4318*1.4315*1.43185*1.43133
08/19/2014 18:30:00*1.4315*1.43156*1.43165*1.43149
08/19/2014 18:35:00*1.43156*1.4316*1.43164*1.43145
08/19/2014 18:40:00*1.4316*1.43176*1.43182*1.4316
08/19/2014 18:45:00*1.43176*1.43185*1.4319*1.43176
08/19/2014 18:50:00*1.43185*1.43213*1.43231*1.43181
08/19/2014 18:55:00*1.43213*1.43221*1.43226*1.43207
08/19/2014 19:00:00*1.43221*1.43243*1.43244*1.43221
08/19/2014 19:05:00*1.43243*1.43228*1.43243*1.43224
08/19/2014 19:10:00*1.43228*1.43242*1.43248*1.43226
08/19/2014 19:15:00*1.43242*1.4325*1.4325*1.43231
08/19/2014 19:20:00*1.4325*1.43244*1.43253*1.43243
08/19/2014 19:25:00*1.43244*1.433*1.433*1.43243
08/19/2014 19:30:00*1.433*1.433*1.43312*1.43288
08/19/2014 19:35:00*1.433*1.43287*1.43329*1.43287
08/19/2014 19:40:00*1.43287*1.43129*1.43326*1.43118
08/19/2014 19:45:00*1.43129*1.43148*1.43157*1.43089
08/19/2014 19:50:00*1.43148*1.43111*1.43168*1.43069
08/19/2014 19:55:00*1.43111*1.43176*1.43412*1.43084
08/19/2014 20:00:00*1.43176*1.43285*1.43312*1.4317
08/19/2014 20:05:00*1.43285*1.43265*1.43339*1.43241
08/19/2014 20:10:00*1.43265*1.43265*1.43308*1.43237
08/19/2014 20:15:00*1.43265*1.4324*1.43282*1.43222
08/19/2014 20:20:00*1.4324*1.43159*1.43247*1.43158
08/19/2014 20:25:00*1.43159*1.43176*1.43191*1.43128
08/19/2014 20:30:00*1.43176*1.43184*1.43197*1.43147
08/19/2014 20:35:00*1.43184*1.43206*1.43256*1.43184
08/19/2014 20:40:00*1.43206*1.43259*1.43259*1.43204
08/19/2014 20:45:00*1.43259*1.43256*1.43313*1.43255
08/19/2014 20:50:00*1.43256*1.43206*1.43261*1.4319
08/19/2014 20:55:00*1.43206*1.4326*1.43276*1.43177
08/19/2014 21:00:00*1.4326*1.43263*1.43281*1.43242
08/19/2014 21:05:00*1.43263*1.43195*1.43271*1.43184
08/19/2014 21:10:00*1.43195*1.43196*1.43199*1.43182
08/19/2014 21:15:00*1.43196*1.43189*1.43208*1.43147
08/19/2014 21:20:00*1.43189*1.43178*1.43207*1.43169
08/19/2014 21:25:00*1.43178*1.43158*1.43178*1.43144
08/19/2014 21:30:00*1.43158*1.43142*1.43159*1.43136
08/19/2014 21:35:00*1.43142*1.43076*1.43143*1.43031
08/19/2014 21:40:00*1.43076*1.43086*1.43092*1.43044
08/19/2014 21:45:00*1.43086*1.43098*1.43098*1.43065
08/19/2014 21:50:00*1.43098*1.43079*1.43108*1.43078
08/19/2014 21:55:00*1.43079*1.43083*1.43099*1.43061
08/19/2014 22:00:00*1.43083*1.43009*1.43083*1.43006
08/19/2014 22:05:00*1.43009*1.42973*1.43009*1.42948
08/19/2014 22:10:00*1.42973*1.42967*1.42991*1.4296
08/19/2014 22:15:00*1.42967*1.42927*1.42967*1.42902
08/19/2014 22:20:00*1.42927*1.42973*1.42976*1.42926
08/19/2014 22:25:00*1.42973*1.4297*1.42985*1.42957
08/19/2014 22:30:00*1.4297*1.43021*1.43034*1.4297
08/19/2014 22:35:00*1.43021*1.43051*1.4306*1.4299
08/19/2014 22:40:00*1.43051*1.43033*1.43052*1.43027
08/19/2014 22:45:00*1.43033*1.43003*1.43033*1.43003
08/19/2014 22:50:00*1.43003*1.43028*1.43045*1.43002
08/19/2014 22:55:00*1.43028*1.43022*1.43029*1.43008
08/19/2014 23:00:00*1.43022*1.43039*1.43039*1.43004
08/19/2014 23:05:00*1.43039*1.43082*1.43153*1.43031
08/19/2014 23:10:00*1.43082*1.43091*1.43139*1.43082
08/19/2014 23:15:00*1.43091*1.43066*1.43091*1.43055
08/19/2014 23:20:00*1.43066*1.43071*1.43102*1.43065
08/19/2014 23:25:00*1.43071*1.43096*1.43096*1.43062
08/19/2014 23:30:00*1.43096*1.43105*1.43152*1.43069
08/19/2014 23:35:00*1.43105*1.43136*1.43158*1.43092
08/19/2014 23:40:00*1.43136*1.43165*1.43175*1.43135
08/19/2014 23:45:00*1.43165*1.4324*1.43245*1.43137
08/19/2014 23:50:00*1.4324*1.43197*1.4326*1.43178
08/19/2014 23:55:00*1.43197*1.43201*1.43215*1.43163
08/20/2014 00:00:00*1.43201*1.43246*1.43246*1.4318
08/20/2014 00:05:00*1.43246*1.43213*1.43256*1.43203
08/20/2014 00:10:00*1.43213*1.43209*1.43262*1.43209
08/20/2014 00:15:00*1.43209*1.43201*1.43214*1.43174
08/20/2014 00:20:00*1.43201*1.43181*1.43201*1.43175
08/20/2014 00:25:00*1.43181*1.43179*1.4319*1.43174
08/20/2014 00:30:00*1.43179*1.43162*1.43183*1.43156
08/20/2014 00:35:00*1.43162*1.43181*1.43186*1.43161
08/20/2014 00:40:00*1.43181*1.43144*1.43181*1.4313
08/20/2014 00:45:00*1.43144*1.43158*1.43165*1.4314
08/20/2014 00:50:00*1.43158*1.4314*1.43158*1.43129
08/20/2014 00:55:00*1.4314*1.43181*1.43199*1.4314
08/20/2014 01:00:00*1.43181*1.43203*1.43209*1.43178
08/20/2014 01:05:00*1.43203*1.43171*1.43203*1.43169
08/20/2014 01:10:00*1.43171*1.43161*1.43188*1.43153
08/20/2014 01:15:00*1.43161*1.43171*1.43178*1.43161
08/20/2014 01:20:00*1.43171*1.43152*1.43175*1.43143
08/20/2014 01:25:00*1.43152*1.43169*1.4318*1.43149
08/20/2014 01:30:00*1.43169*1.43173*1.43175*1.43152
08/20/2014 01:35:00*1.43173*1.43153*1.43179*1.43145
08/20/2014 01:40:00*1.43153*1.43116*1.43153*1.43115
08/20/2014 01:45:00*1.43116*1.43179*1.4318*1.43111
08/20/2014 01:50:00*1.43179*1.43205*1.43234*1.43167
08/20/2014 01:55:00*1.43205*1.43229*1.43238*1.43205
08/20/2014 02:00:00*1.43229*1.43324*1.43333*1.43221
08/20/2014 02:05:00*1.43324*1.4325*1.43328*1.43246
08/20/2014 02:10:00*1.4325*1.43237*1.43256*1.4323
08/20/2014 02:15:00*1.43237*1.43173*1.4326*1.43161
08/20/2014 02:20:00*1.43173*1.43247*1.4325*1.43151
08/20/2014 02:25:00*1.43247*1.43194*1.43247*1.43183
08/20/2014 02:30:00*1.43194*1.43217*1.4323*1.43193
08/20/2014 02:35:00*1.43217*1.43209*1.43222*1.43203
08/20/2014 02:40:00*1.43209*1.43205*1.43248*1.43204
08/20/2014 02:45:00*1.43205*1.43166*1.43221*1.43145
08/20/2014 02:50:00*1.43166*1.43181*1.43219*1.43163
08/20/2014 02:55:00*1.43181*1.43152*1.43189*1.43132
08/20/2014 03:00:00*1.43152*1.43117*1.43158*1.43098
08/20/2014 03:05:00*1.43117*1.43108*1.4313*1.43102
08/20/2014 03:10:00*1.43108*1.43086*1.43118*1.43078
08/20/2014 03:15:00*1.43086*1.43084*1.43116*1.43078
08/20/2014 03:20:00*1.43084*1.43098*1.43109*1.4307
08/20/2014 03:25:00*1.43098*1.43076*1.43105*1.43071
08/20/2014 03:30:00*1.43076*1.43056*1.43088*1.43042
08/20/2014 03:35:00*1.43056*1.43049*1.43065*1.43025
08/20/2014 03:40:00*1.43049*1.43066*1.43087*1.43014
08/20/2014 03:45:00*1.43066*1.43031*1.43087*1.42995
08/20/2014 03:50:00*1.43031*1.4303*1.4306*1.43013
08/20/2014 03:55:00*1.4303*1.43064*1.43082*1.43025
08/20/2014 04:00:00*1.43064*1.43063*1.4309*1.43059
08/20/2014 04:05:00*1.43063*1.43106*1.43127*1.4303
08/20/2014 04:10:00*1.43106*1.431*1.43115*1.43086
08/20/2014 04:15:00*1.431*1.43144*1.43157*1.43081
08/20/2014 04:20:00*1.43144*1.43133*1.43149*1.43102
08/20/2014 04:25:00*1.43133*1.43132*1.43138*1.43108
08/20/2014 04:30:00*1.43132*1.43149*1.43155*1.4312
08/20/2014 04:35:00*1.43149*1.43072*1.43155*1.43017
08/20/2014 04:40:00*1.43072*1.4306*1.43108*1.43038
08/20/2014 04:45:00*1.4306*1.43108*1.43115*1.43028
08/20/2014 04:50:00*1.43108*1.4307*1.43137*1.43062
08/20/2014 04:55:00*1.4307*1.43064*1.43085*1.43056
08/20/2014 05:00:00*1.43064*1.43061*1.43098*1.43051
08/20/2014 05:05:00*1.43061*1.43087*1.4309*1.43049
08/20/2014 05:10:00*1.43087*1.431*1.4311*1.43081
08/20/2014 05:15:00*1.431*1.43091*1.43124*1.43088
08/20/2014 05:20:00*1.43091*1.43103*1.43122*1.43075
08/20/2014 05:25:00*1.43103*1.43109*1.4313*1.43101
08/20/2014 05:30:00*1.43109*1.43116*1.43121*1.4309
08/20/2014 05:35:00*1.43116*1.43123*1.43124*1.43099
08/20/2014 05:40:00*1.43123*1.43122*1.43134*1.43113
08/20/2014 05:45:00*1.43122*1.43115*1.43155*1.43103
08/20/2014 05:50:00*1.43115*1.431*1.43121*1.43092
08/20/2014 05:55:00*1.431*1.43081*1.43107*1.43064
08/20/2014 06:00:00*1.43081*1.43069*1.43088*1.43049
08/20/2014 06:05:00*1.43069*1.43071*1.43073*1.43026
08/20/2014 06:10:00*1.43071*1.42992*1.43077*1.42976
08/20/2014 06:15:00*1.42992*1.43033*1.43033*1.42969
08/20/2014 06:20:00*1.43033*1.42988*1.43047*1.42983
08/20/2014 06:25:00*1.42988*1.43012*1.43026*1.42983
08/20/2014 06:30:00*1.43012*1.43016*1.43028*1.42993
08/20/2014 06:35:00*1.43016*1.43023*1.43038*1.43002
08/20/2014 06:40:00*1.43023*1.4299*1.43027*1.42973
08/20/2014 06:45:00*1.4299*1.42985*1.4301*1.42977
08/20/2014 06:50:00*1.42985*1.42933*1.42995*1.42933
08/20/2014 06:55:00*1.42933*1.42935*1.4295*1.42917
08/20/2014 07:00:00*1.42935*1.42937*1.42965*1.42932
08/20/2014 07:05:00*1.42937*1.42905*1.4296*1.42864
08/20/2014 07:10:00*1.42905*1.42889*1.42906*1.42874
08/20/2014 07:15:00*1.42889*1.42919*1.4292*1.42889
08/20/2014 07:20:00*1.42919*1.42912*1.42933*1.42907
08/20/2014 07:25:00*1.42912*1.42909*1.42917*1.42906
08/20/2014 07:30:00*1.42909*1.42945*1.42949*1.42906
08/20/2014 07:35:00*1.42945*1.42912*1.42946*1.42905
08/20/2014 07:40:00*1.42912*1.42929*1.42932*1.42904
08/20/2014 07:45:00*1.42929*1.42943*1.42947*1.4292
08/20/2014 07:50:00*1.42943*1.4291*1.42952*1.42908
08/20/2014 07:55:00*1.4291*1.42899*1.42921*1.42894
08/20/2014 08:00:00*1.42899*1.42933*1.42933*1.42897
08/20/2014 08:05:00*1.42933*1.42942*1.42955*1.42912
08/20/2014 08:10:00*1.42942*1.42938*1.42952*1.42925
08/20/2014 08:15:00*1.42938*1.42937*1.42941*1.42911
08/20/2014 08:20:00*1.42937*1.42921*1.42949*1.42906
08/20/2014 08:25:00*1.42921*1.42928*1.42931*1.4291
08/20/2014 08:30:00*1.42928*1.42899*1.42931*1.42899
08/20/2014 08:35:00*1.42899*1.42928*1.42938*1.42895
08/20/2014 08:40:00*1.42928*1.42938*1.4295*1.42926
08/20/2014 08:45:00*1.42938*1.42949*1.42958*1.4292
08/20/2014 08:50:00*1.42949*1.42904*1.42951*1.42901
08/20/2014 08:55:00*1.42904*1.42916*1.42929*1.42891
08/20/2014 09:00:00*1.42916*1.42905*1.42928*1.42896
08/20/2014 09:05:00*1.42905*1.429*1.42911*1.42895
08/20/2014 09:10:00*1.429*1.42883*1.429*1.42865
08/20/2014 09:15:00*1.42883*1.4291*1.42912*1.4287
08/20/2014 09:20:00*1.4291*1.42927*1.42945*1.42904
08/20/2014 09:25:00*1.42927*1.42928*1.42955*1.42911
08/20/2014 09:30:00*1.42928*1.42958*1.42974*1.42925
08/20/2014 09:35:00*1.42958*1.42932*1.4297*1.42932
08/20/2014 09:40:00*1.42932*1.42945*1.42957*1.42932
08/20/2014 09:45:00*1.42945*1.42904*1.42946*1.42904
08/20/2014 09:50:00*1.42904*1.4294*1.42955*1.42904
08/20/2014 09:55:00*1.4294*1.4291*1.42945*1.42906
08/20/2014 10:00:00*1.4291*1.42866*1.42921*1.42849
08/20/2014 10:05:00*1.42866*1.42862*1.42914*1.42853
08/20/2014 10:10:00*1.42862*1.42837*1.42869*1.42823
08/20/2014 10:15:00*1.42837*1.42832*1.42861*1.42831
08/20/2014 10:20:00*1.42832*1.42792*1.42841*1.4278
08/20/2014 10:25:00*1.42792*1.42792*1.42815*1.42784
08/20/2014 10:30:00*1.42792*1.427*1.42792*1.42697
08/20/2014 10:35:00*1.427*1.42735*1.42735*1.427
08/20/2014 10:40:00*1.42735*1.42772*1.42778*1.4273
08/20/2014 10:45:00*1.42772*1.42734*1.42781*1.4273
08/20/2014 10:50:00*1.42734*1.42722*1.42745*1.42679
08/20/2014 10:55:00*1.42722*1.42687*1.42741*1.42669
08/20/2014 11:00:00*1.42687*1.42677*1.42729*1.42671
08/20/2014 11:05:00*1.42677*1.42636*1.42703*1.42632
08/20/2014 11:10:00*1.42636*1.42667*1.42685*1.42636
08/20/2014 11:15:00*1.42667*1.42657*1.42668*1.42594
08/20/2014 11:20:00*1.42657*1.42678*1.42679*1.42647
08/20/2014 11:25:00*1.42678*1.42667*1.42684*1.42652
08/20/2014 11:30:00*1.42667*1.42734*1.42744*1.42661
08/20/2014 11:35:00*1.42734*1.42677*1.42738*1.42677
08/20/2014 11:40:00*1.42677*1.42698*1.4271*1.42653
08/20/2014 11:45:00*1.42698*1.427*1.42714*1.42679
08/20/2014 11:50:00*1.427*1.42719*1.42748*1.427
08/20/2014 11:55:00*1.42719*1.42732*1.42742*1.42692
08/20/2014 12:00:00*1.42732*1.42743*1.42743*1.42703
08/20/2014 12:05:00*1.42743*1.42704*1.42743*1.4267
08/20/2014 12:10:00*1.42704*1.42661*1.42731*1.42646
08/20/2014 12:15:00*1.42661*1.42647*1.42668*1.42628
08/20/2014 12:20:00*1.42647*1.42635*1.42655*1.42633
08/20/2014 12:25:00*1.42635*1.42634*1.42644*1.4262
08/20/2014 12:30:00*1.42634*1.42651*1.42656*1.42634
08/20/2014 12:35:00*1.42651*1.42665*1.42676*1.4265
08/20/2014 12:40:00*1.42665*1.42718*1.42723*1.42659
08/20/2014 12:45:00*1.42718*1.42722*1.42722*1.42703
08/20/2014 12:50:00*1.42722*1.42739*1.42742*1.42716
08/20/2014 12:55:00*1.42739*1.42752*1.42759*1.4273
08/20/2014 13:00:00*1.42752*1.42751*1.42755*1.42746
08/20/2014 13:05:00*1.42751*1.42734*1.42751*1.42729
08/20/2014 13:10:00*1.42734*1.42724*1.42737*1.42721
08/20/2014 13:15:00*1.42724*1.42711*1.42731*1.42699
08/20/2014 13:20:00*1.42711*1.42711*1.42715*1.42691
08/20/2014 13:25:00*1.42711*1.42712*1.42725*1.42688
08/20/2014 13:30:00*1.42712*1.42697*1.42712*1.42697
08/20/2014 13:35:00*1.42697*1.42711*1.42711*1.42685
08/20/2014 13:40:00*1.42711*1.42734*1.42737*1.42705
08/20/2014 13:45:00*1.42734*1.42742*1.42742*1.42714
08/20/2014 13:50:00*1.42742*1.42716*1.42748*1.42714
08/20/2014 13:55:00*1.42716*1.42723*1.42734*1.42709
08/20/2014 14:00:00*1.42723*1.42702*1.42747*1.42702
08/20/2014 14:05:00*1.42702*1.42803*1.42928*1.42655
08/20/2014 14:10:00*1.42803*1.4278*1.42841*1.42701
08/20/2014 14:15:00*1.4278*1.42856*1.42965*1.42742
08/20/2014 14:20:00*1.42856*1.42884*1.42897*1.42836
08/20/2014 14:25:00*1.42884*1.42847*1.42917*1.42847
08/20/2014 14:30:00*1.42847*1.42859*1.42876*1.42805
08/20/2014 14:35:00*1.42859*1.4282*1.42903*1.4282
08/20/2014 14:40:00*1.4282*1.42821*1.4283*1.42777
08/20/2014 14:45:00*1.42821*1.42859*1.42882*1.42816
08/20/2014 14:50:00*1.42859*1.4283*1.42868*1.42796
08/20/2014 14:55:00*1.4283*1.42798*1.42845*1.42784
08/20/2014 15:00:00*1.42798*1.42757*1.42821*1.42752
08/20/2014 15:05:00*1.42757*1.42753*1.42782*1.42728
08/20/2014 15:10:00*1.42753*1.42718*1.42758*1.42673
08/20/2014 15:15:00*1.42718*1.42728*1.42746*1.42703
08/20/2014 15:20:00*1.42728*1.42693*1.42728*1.42683
08/20/2014 15:25:00*1.42693*1.42699*1.4271*1.42678
08/20/2014 15:30:00*1.42699*1.42703*1.42716*1.42683
08/20/2014 15:35:00*1.42703*1.42696*1.42712*1.42684
08/20/2014 15:40:00*1.42696*1.42708*1.42715*1.42689
08/20/2014 15:45:00*1.42708*1.42721*1.42721*1.42688
08/20/2014 15:50:00*1.42721*1.42752*1.42786*1.42713
08/20/2014 15:55:00*1.42752*1.42775*1.4278*1.42738
08/20/2014 16:00:00*1.42775*1.42782*1.42782*1.42764
08/20/2014 16:05:00*1.42782*1.42765*1.42788*1.42752
08/20/2014 16:10:00*1.42765*1.42759*1.42765*1.42742
08/20/2014 16:15:00*1.42759*1.42736*1.42775*1.42728
08/20/2014 16:20:00*1.42736*1.42739*1.42748*1.42736
08/20/2014 16:25:00*1.42739*1.42741*1.42746*1.42725
08/20/2014 16:30:00*1.42741*1.42757*1.42758*1.42722
08/20/2014 16:35:00*1.42757*1.42774*1.42774*1.42753
08/20/2014 16:40:00*1.42774*1.42752*1.42776*1.42749
08/20/2014 16:45:00*1.42752*1.42735*1.42752*1.42727
08/20/2014 16:50:00*1.42735*1.42728*1.42746*1.42724
08/20/2014 16:55:00*1.42728*1.42715*1.42732*1.42709
08/20/2014 17:00:00*1.42715*1.42738*1.4275*1.4271
