08/18/2014 17:05:00*1.43289*1.43279*1.43299*1.43274
08/18/2014 17:10:00*1.43279*1.43286*1.43287*1.43271
08/18/2014 17:15:00*1.43286*1.43297*1.43297*1.43274
08/18/2014 17:20:00*1.43297*1.43292*1.43301*1.43283
08/18/2014 17:25:00*1.43292*1.43292*1.433*1.43289
08/18/2014 17:30:00*1.43292*1.43302*1.43305*1.43292
08/18/2014 17:35:00*1.43302*1.43297*1.43307*1.43294
08/18/2014 17:40:00*1.43297*1.43297*1.4331*1.43297
08/18/2014 17:45:00*1.43297*1.43301*1.43301*1.43293
08/18/2014 17:50:00*1.43301*1.43291*1.43301*1.43289
08/18/2014 17:55:00*1.43291*1.43297*1.43297*1.43289
08/18/2014 18:00:00*1.43297*1.43293*1.43299*1.43293
08/18/2014 18:05:00*1.43293*1.43295*1.43298*1.43285
08/18/2014 18:10:00*1.43295*1.43292*1.43299*1.4329
08/18/2014 18:15:00*1.43292*1.43282*1.43298*1.43279
08/18/2014 18:20:00*1.43282*1.43281*1.43283*1.43271
08/18/2014 18:25:00*1.43281*1.43276*1.43286*1.43273
08/18/2014 18:30:00*1.43276*1.43267*1.43278*1.43262
08/18/2014 18:35:00*1.43267*1.43276*1.43285*1.43266
08/18/2014 18:40:00*1.43276*1.43264*1.43279*1.43264
08/18/2014 18:45:00*1.43264*1.43275*1.43279*1.43255
08/18/2014 18:50:00*1.43275*1.43282*1.43314*1.43266
08/18/2014 18:55:00*1.43282*1.43284*1.43313*1.43273
08/18/2014 19:00:00*1.43284*1.43296*1.43299*1.43282
08/18/2014 19:05:00*1.43296*1.43321*1.43322*1.4329
08/18/2014 19:10:00*1.43321*1.43322*1.43324*1.43308
08/18/2014 19:15:00*1.43322*1.43323*1.43329*1.43322
08/18/2014 19:20:00*1.43323*1.43329*1.43335*1.43323
08/18/2014 19:25:00*1.43329*1.43324*1.43333*1.43317
08/18/2014 19:30:00*1.43324*1.4332*1.43332*1.43307
08/18/2014 19:35:00*1.4332*1.43311*1.43325*1.43302
08/18/2014 19:40:00*1.43311*1.43371*1.43373*1.4331
08/18/2014 19:45:00*1.43371*1.43357*1.43379*1.43348
08/18/2014 19:50:00*1.43357*1.43315*1.43358*1.43311
08/18/2014 19:55:00*1.43315*1.43309*1.43324*1.43301
08/18/2014 20:00:00*1.43309*1.43319*1.43325*1.43304
08/18/2014 20:05:00*1.43319*1.43318*1.4334*1.43302
08/18/2014 20:10:00*1.43318*1.43259*1.43321*1.43255
08/18/2014 20:15:00*1.43259*1.43261*1.4327*1.43246
08/18/2014 20:20:00*1.43261*1.4326*1.43271*1.43254
08/18/2014 20:25:00*1.4326*1.43309*1.43322*1.43251
08/18/2014 20:30:00*1.43309*1.43298*1.43317*1.43293
08/18/2014 20:35:00*1.43298*1.43278*1.43319*1.43278
08/18/2014 20:40:00*1.43278*1.43299*1.43307*1.43277
08/18/2014 20:45:00*1.43299*1.43266*1.433*1.43254
08/18/2014 20:50:00*1.43266*1.4321*1.4327*1.43201
08/18/2014 20:55:00*1.4321*1.43183*1.43232*1.43183
08/18/2014 21:00:00*1.43183*1.43206*1.43207*1.43168
08/18/2014 21:05:00*1.43206*1.43214*1.43222*1.43206
08/18/2014 21:10:00*1.43214*1.43222*1.43231*1.43213
08/18/2014 21:15:00*1.43222*1.43228*1.43232*1.43222
08/18/2014 21:20:00*1.43228*1.43219*1.43245*1.43219
08/18/2014 21:25:00*1.43219*1.43215*1.43227*1.43205
08/18/2014 21:30:00*1.43215*1.43217*1.4323*1.43178
08/18/2014 21:35:00*1.43217*1.43095*1.43317*1.43064
08/18/2014 21:40:00*1.43095*1.43117*1.43135*1.43095
08/18/2014 21:45:00*1.43117*1.43093*1.43123*1.43093
08/18/2014 21:50:00*1.43093*1.43088*1.43098*1.43047
08/18/2014 21:55:00*1.43088*1.43102*1.4311*1.43082
08/18/2014 22:00:00*1.43102*1.43064*1.43103*1.43064
08/18/2014 22:05:00*1.43064*1.43063*1.43072*1.4305
08/18/2014 22:10:00*1.43063*1.43026*1.43063*1.43024
08/18/2014 22:15:00*1.43026*1.43028*1.43036*1.4302
08/18/2014 22:20:00*1.43028*1.43024*1.43032*1.43017
08/18/2014 22:25:00*1.43024*1.42975*1.43026*1.42971
08/18/2014 22:30:00*1.42975*1.43012*1.43025*1.42975
08/18/2014 22:35:00*1.43012*1.43023*1.43024*1.43006
08/18/2014 22:40:00*1.43023*1.43059*1.43059*1.43015
08/18/2014 22:45:00*1.43059*1.43041*1.43059*1.4304
08/18/2014 22:50:00*1.43041*1.43046*1.43066*1.43029
08/18/2014 22:55:00*1.43046*1.4305*1.43056*1.43044
08/18/2014 23:00:00*1.4305*1.4307*1.43072*1.4305
08/18/2014 23:05:00*1.4307*1.43059*1.4307*1.43048
08/18/2014 23:10:00*1.43059*1.43048*1.43066*1.43048
08/18/2014 23:15:00*1.43048*1.42985*1.4305*1.42967
08/18/2014 23:20:00*1.42985*1.42974*1.42986*1.42952
08/18/2014 23:25:00*1.42974*1.43006*1.43021*1.42974
08/18/2014 23:30:00*1.43006*1.42995*1.43006*1.42983
08/18/2014 23:35:00*1.42995*1.42986*1.43004*1.42974
08/18/2014 23:40:00*1.42986*1.43031*1.43041*1.42986
08/18/2014 23:45:00*1.43031*1.43029*1.43035*1.43015
08/18/2014 23:50:00*1.43029*1.43027*1.4303*1.43011
08/18/2014 23:55:00*1.43027*1.43017*1.43028*1.43009
08/19/2014 00:00:00*1.43017*1.43041*1.43045*1.43017
08/19/2014 00:05:00*1.43041*1.43008*1.43041*1.43004
08/19/2014 00:10:00*1.43008*1.42995*1.43009*1.42961
08/19/2014 00:15:00*1.42995*1.43028*1.43041*1.42995
08/19/2014 00:20:00*1.43028*1.43016*1.43032*1.43016
08/19/2014 00:25:00*1.43016*1.43002*1.43019*1.42984
08/19/2014 00:30:00*1.43002*1.42962*1.43006*1.42962
08/19/2014 00:35:00*1.42962*1.43013*1.43015*1.42955
08/19/2014 00:40:00*1.43013*1.42998*1.43015*1.42988
08/19/2014 00:45:00*1.42998*1.43006*1.43011*1.4299
08/19/2014 00:50:00*1.43006*1.4302*1.43021*1.42997
08/19/2014 00:55:00*1.4302*1.43021*1.43036*1.43013
08/19/2014 01:00:00*1.43021*1.43021*1.43025*1.43018
08/19/2014 01:05:00*1.43021*1.43012*1.43041*1.43005
08/19/2014 01:10:00*1.43012*1.43029*1.4303*1.43005
08/19/2014 01:15:00*1.43029*1.43037*1.43039*1.43029
08/19/2014 01:20:00*1.43037*1.43033*1.43046*1.43032
08/19/2014 01:25:00*1.43033*1.43048*1.43054*1.43032
08/19/2014 01:30:00*1.43048*1.43037*1.43048*1.4303
08/19/2014 01:35:00*1.43037*1.43024*1.43037*1.43013
08/19/2014 01:40:00*1.43024*1.4302*1.43029*1.43011
08/19/2014 01:45:00*1.4302*1.43015*1.43029*1.43012
08/19/2014 01:50:00*1.43015*1.43023*1.43037*1.43003
08/19/2014 01:55:00*1.43023*1.43028*1.4303*1.43014
08/19/2014 02:00:00*1.43028*1.4303*1.43043*1.43026
08/19/2014 02:05:00*1.4303*1.43044*1.43054*1.43018
08/19/2014 02:10:00*1.43044*1.43061*1.4311*1.43036
08/19/2014 02:15:00*1.43061*1.4305*1.4308*1.43047
08/19/2014 02:20:00*1.4305*1.42999*1.43061*1.4298
08/19/2014 02:25:00*1.42999*1.4304*1.43065*1.42979
08/19/2014 02:30:00*1.4304*1.43063*1.43075*1.43037
08/19/2014 02:35:00*1.43063*1.43062*1.43081*1.43043
08/19/2014 02:40:00*1.43062*1.43094*1.43122*1.43051
08/19/2014 02:45:00*1.43094*1.43094*1.43104*1.43079
08/19/2014 02:50:00*1.43094*1.43114*1.43132*1.43091
08/19/2014 02:55:00*1.43114*1.4314*1.43145*1.43104
08/19/2014 03:00:00*1.4314*1.43065*1.43145*1.43062
08/19/2014 03:05:00*1.43065*1.43073*1.43088*1.43053
08/19/2014 03:10:00*1.43073*1.43081*1.43101*1.43073
08/19/2014 03:15:00*1.43081*1.43111*1.43133*1.4308
08/19/2014 03:20:00*1.43111*1.43092*1.43111*1.43087
08/19/2014 03:25:00*1.43092*1.43043*1.43092*1.43038
08/19/2014 03:30:00*1.43043*1.43067*1.43079*1.4304
08/19/2014 03:35:00*1.43067*1.4309*1.43096*1.43029
08/19/2014 03:40:00*1.4309*1.43084*1.4311*1.43075
08/19/2014 03:45:00*1.43084*1.43101*1.43102*1.43063
08/19/2014 03:50:00*1.43101*1.43062*1.43105*1.43056
08/19/2014 03:55:00*1.43062*1.4309*1.43102*1.43061
08/19/2014 04:00:00*1.4309*1.43039*1.43093*1.43036
08/19/2014 04:05:00*1.43039*1.43049*1.43079*1.43037
08/19/2014 04:10:00*1.43049*1.43029*1.43057*1.43008
08/19/2014 04:15:00*1.43029*1.43041*1.43053*1.43024
08/19/2014 04:20:00*1.43041*1.43071*1.43079*1.43037
08/19/2014 04:25:00*1.43071*1.43044*1.4308*1.43039
08/19/2014 04:30:00*1.43044*1.43014*1.43049*1.43014
08/19/2014 04:35:00*1.43014*1.42963*1.43027*1.42945
08/19/2014 04:40:00*1.42963*1.42985*1.43006*1.42961
08/19/2014 04:45:00*1.42985*1.43027*1.43058*1.42981
08/19/2014 04:50:00*1.43027*1.43032*1.43063*1.43017
08/19/2014 04:55:00*1.43032*1.43043*1.43045*1.42996
08/19/2014 05:00:00*1.43043*1.42997*1.43071*1.42997
08/19/2014 05:05:00*1.42997*1.42968*1.43013*1.42968
08/19/2014 05:10:00*1.42968*1.42978*1.42985*1.42968
08/19/2014 05:15:00*1.42978*1.42981*1.42987*1.42958
08/19/2014 05:20:00*1.42981*1.42946*1.42992*1.42943
08/19/2014 05:25:00*1.42946*1.4297*1.42976*1.42935
08/19/2014 05:30:00*1.4297*1.42951*1.42975*1.42932
08/19/2014 05:35:00*1.42951*1.42987*1.42998*1.42942
08/19/2014 05:40:00*1.42987*1.42988*1.43001*1.42975
08/19/2014 05:45:00*1.42988*1.42954*1.42988*1.42953
08/19/2014 05:50:00*1.42954*1.42918*1.42954*1.42909
08/19/2014 05:55:00*1.42918*1.42919*1.42936*1.42879
08/19/2014 06:00:00*1.42919*1.42955*1.42959*1.42915
08/19/2014 06:05:00*1.42955*1.42922*1.4298*1.42922
08/19/2014 06:10:00*1.42922*1.42945*1.42948*1.42914
08/19/2014 06:15:00*1.42945*1.42924*1.42954*1.4292
08/19/2014 06:20:00*1.42924*1.42928*1.42955*1.42924
08/19/2014 06:25:00*1.42928*1.42963*1.42965*1.42924
08/19/2014 06:30:00*1.42963*1.42948*1.42963*1.42932
08/19/2014 06:35:00*1.42948*1.42964*1.42968*1.42947
08/19/2014 06:40:00*1.42964*1.42942*1.4297*1.42938
08/19/2014 06:45:00*1.42942*1.42921*1.42952*1.42916
08/19/2014 06:50:00*1.42921*1.42897*1.42924*1.42895
08/19/2014 06:55:00*1.42897*1.42898*1.42898*1.42877
08/19/2014 07:00:00*1.42898*1.42903*1.42903*1.42883
08/19/2014 07:05:00*1.42903*1.42895*1.42905*1.42878
08/19/2014 07:10:00*1.42895*1.42916*1.42916*1.42895
08/19/2014 07:15:00*1.42916*1.42877*1.42918*1.42859
08/19/2014 07:20:00*1.42877*1.42906*1.42907*1.42869
08/19/2014 07:25:00*1.42906*1.42915*1.42918*1.42901
08/19/2014 07:30:00*1.42915*1.42944*1.42944*1.42912
08/19/2014 07:35:00*1.42944*1.42961*1.4297*1.42943
08/19/2014 07:40:00*1.42961*1.42938*1.42963*1.42931
08/19/2014 07:45:00*1.42938*1.42941*1.42952*1.4291
08/19/2014 07:50:00*1.42941*1.42927*1.42941*1.42922
08/19/2014 07:55:00*1.42927*1.42913*1.42966*1.42908
08/19/2014 08:00:00*1.42913*1.42896*1.42917*1.42893
08/19/2014 08:05:00*1.42896*1.42905*1.42912*1.42893
08/19/2014 08:10:00*1.42905*1.42927*1.42927*1.42903
08/19/2014 08:15:00*1.42927*1.4297*1.42978*1.42927
08/19/2014 08:20:00*1.4297*1.42912*1.4298*1.42909
08/19/2014 08:25:00*1.42912*1.4293*1.42933*1.42906
08/19/2014 08:30:00*1.4293*1.42915*1.42986*1.42897
08/19/2014 08:35:00*1.42915*1.42804*1.42988*1.42782
08/19/2014 08:40:00*1.42804*1.42783*1.42807*1.42722
08/19/2014 08:45:00*1.42783*1.42743*1.42795*1.42697
08/19/2014 08:50:00*1.42743*1.42797*1.42799*1.42731
08/19/2014 08:55:00*1.42797*1.4277*1.42809*1.42729
08/19/2014 09:00:00*1.4277*1.42789*1.428*1.42743
08/19/2014 09:05:00*1.42789*1.42809*1.42825*1.42778
08/19/2014 09:10:00*1.42809*1.42847*1.42857*1.42806
08/19/2014 09:15:00*1.42847*1.42856*1.4286*1.42811
08/19/2014 09:20:00*1.42856*1.42842*1.42857*1.42828
08/19/2014 09:25:00*1.42842*1.42849*1.42859*1.42827
08/19/2014 09:30:00*1.42849*1.4287*1.42895*1.42836
08/19/2014 09:35:00*1.4287*1.42789*1.42889*1.42789
08/19/2014 09:40:00*1.42789*1.42839*1.42853*1.42786
08/19/2014 09:45:00*1.42839*1.42823*1.42854*1.42812
08/19/2014 09:50:00*1.42823*1.42814*1.42836*1.42803
08/19/2014 09:55:00*1.42814*1.42804*1.4283*1.42782
08/19/2014 10:00:00*1.42804*1.42822*1.42855*1.42797
08/19/2014 10:05:00*1.42822*1.42857*1.42881*1.42822
08/19/2014 10:10:00*1.42857*1.42875*1.42885*1.42844
08/19/2014 10:15:00*1.42875*1.42854*1.42887*1.42853
08/19/2014 10:20:00*1.42854*1.42831*1.4286*1.42809
08/19/2014 10:25:00*1.42831*1.42858*1.42879*1.42831
08/19/2014 10:30:00*1.42858*1.42815*1.42859*1.428
08/19/2014 10:35:00*1.42815*1.42856*1.42868*1.42799
08/19/2014 10:40:00*1.42856*1.42792*1.42871*1.42773
08/19/2014 10:45:00*1.42792*1.42819*1.42841*1.42787
08/19/2014 10:50:00*1.42819*1.42845*1.42857*1.42818
08/19/2014 10:55:00*1.42845*1.42946*1.42949*1.42844
08/19/2014 11:00:00*1.42946*1.42995*1.43028*1.42912
08/19/2014 11:05:00*1.42995*1.4296*1.42996*1.42946
08/19/2014 11:10:00*1.4296*1.42939*1.4296*1.4293
08/19/2014 11:15:00*1.42939*1.42956*1.42971*1.42936
08/19/2014 11:20:00*1.42956*1.42981*1.42997*1.42956
08/19/2014 11:25:00*1.42981*1.43013*1.43026*1.4298
08/19/2014 11:30:00*1.43013*1.43089*1.43099*1.43
08/19/2014 11:35:00*1.43089*1.43071*1.43095*1.4305
08/19/2014 11:40:00*1.43071*1.43019*1.43073*1.43011
08/19/2014 11:45:00*1.43019*1.43026*1.43044*1.43015
08/19/2014 11:50:00*1.43026*1.4303*1.43047*1.43005
08/19/2014 11:55:00*1.4303*1.43025*1.43049*1.43002
08/19/2014 12:00:00*1.43025*1.43049*1.4305*1.4301
08/19/2014 12:05:00*1.43049*1.4303*1.43051*1.43023
08/19/2014 12:10:00*1.4303*1.43048*1.43059*1.43008
08/19/2014 12:15:00*1.43048*1.43048*1.43061*1.4304
08/19/2014 12:20:00*1.43048*1.43066*1.43076*1.43036
08/19/2014 12:25:00*1.43066*1.43056*1.43082*1.43049
08/19/2014 12:30:00*1.43056*1.43058*1.43068*1.43046
08/19/2014 12:35:00*1.43058*1.43066*1.43066*1.43051
08/19/2014 12:40:00*1.43066*1.43028*1.43066*1.43025
08/19/2014 12:45:00*1.43028*1.43028*1.43041*1.43023
08/19/2014 12:50:00*1.43028*1.43081*1.43081*1.43028
08/19/2014 12:55:00*1.43081*1.43063*1.43095*1.43056
08/19/2014 13:00:00*1.43063*1.43082*1.43088*1.43045
08/19/2014 13:05:00*1.43082*1.43088*1.4309*1.43075
08/19/2014 13:10:00*1.43088*1.43064*1.4309*1.43064
08/19/2014 13:15:00*1.43064*1.43095*1.43097*1.43063
08/19/2014 13:20:00*1.43095*1.43108*1.43114*1.43094
08/19/2014 13:25:00*1.43108*1.43079*1.43108*1.43079
08/19/2014 13:30:00*1.43079*1.4311*1.43111*1.43076
08/19/2014 13:35:00*1.4311*1.43096*1.43129*1.43096
08/19/2014 13:40:00*1.43096*1.43107*1.4311*1.43089
08/19/2014 13:45:00*1.43107*1.43085*1.43107*1.4306
08/19/2014 13:50:00*1.43085*1.43074*1.43105*1.43065
08/19/2014 13:55:00*1.43074*1.43074*1.43079*1.43066
08/19/2014 14:00:00*1.43074*1.43075*1.43084*1.43065
08/19/2014 14:05:00*1.43075*1.43067*1.4308*1.43064
08/19/2014 14:10:00*1.43067*1.43058*1.43077*1.43057
08/19/2014 14:15:00*1.43058*1.4304*1.43059*1.4304
08/19/2014 14:20:00*1.4304*1.43065*1.43072*1.4304
08/19/2014 14:25:00*1.43065*1.43088*1.43088*1.4306
08/19/2014 14:30:00*1.43088*1.43085*1.4309*1.43071
08/19/2014 14:35:00*1.43085*1.43085*1.43096*1.43074
08/19/2014 14:40:00*1.43085*1.43083*1.43093*1.43076
08/19/2014 14:45:00*1.43083*1.43088*1.43095*1.43076
08/19/2014 14:50:00*1.43088*1.43088*1.43098*1.4308
08/19/2014 14:55:00*1.43088*1.43093*1.43095*1.43073
08/19/2014 15:00:00*1.43093*1.4306*1.43094*1.43052
08/19/2014 15:05:00*1.4306*1.431*1.43104*1.43048
08/19/2014 15:10:00*1.431*1.43109*1.43112*1.43096
08/19/2014 15:15:00*1.43109*1.43099*1.43116*1.43098
08/19/2014 15:20:00*1.43099*1.43116*1.43137*1.43098
08/19/2014 15:25:00*1.43116*1.43149*1.43161*1.43115
08/19/2014 15:30:00*1.43149*1.43125*1.43149*1.43109
08/19/2014 15:35:00*1.43125*1.43139*1.43139*1.43107
08/19/2014 15:40:00*1.43139*1.43148*1.43156*1.43134
08/19/2014 15:45:00*1.43148*1.43145*1.43153*1.43144
08/19/2014 15:50:00*1.43145*1.43144*1.43153*1.4314
08/19/2014 15:55:00*1.43144*1.43151*1.43169*1.43144
08/19/2014 16:00:00*1.43151*1.43168*1.43173*1.43143
08/19/2014 16:05:00*1.43168*1.43172*1.43195*1.43163
08/19/2014 16:10:00*1.43172*1.43158*1.43172*1.43158
08/19/2014 16:15:00*1.43158*1.43145*1.43171*1.43145
08/19/2014 16:20:00*1.43145*1.4313*1.43145*1.43126
08/19/2014 16:25:00*1.4313*1.43123*1.4313*1.4312
08/19/2014 16:30:00*1.43123*1.43131*1.43135*1.43122
08/19/2014 16:35:00*1.43131*1.4313*1.43133*1.4313
08/19/2014 16:40:00*1.4313*1.43137*1.43141*1.43129
08/19/2014 16:45:00*1.43137*1.43135*1.4315*1.43132
08/19/2014 16:50:00*1.43135*1.43137*1.43144*1.43134
08/19/2014 16:55:00*1.43137*1.43133*1.43142*1.43122
08/19/2014 17:00:00*1.43133*1.43114*1.43161*1.43097
