08/17/2014 17:05:00*1.43678*1.43739*1.43739*1.43678
08/17/2014 17:10:00*1.43739*1.43713*1.43739*1.43676
08/17/2014 17:15:00*1.43713*1.43791*1.438*1.43705
08/17/2014 17:20:00*1.43791*1.4373*1.43798*1.4373
08/17/2014 17:25:00*1.4373*1.43746*1.43746*1.43685
08/17/2014 17:30:00*1.43746*1.43653*1.43746*1.43653
08/17/2014 17:35:00*1.43653*1.43659*1.43688*1.43651
08/17/2014 17:40:00*1.43659*1.43669*1.43677*1.43653
08/17/2014 17:45:00*1.43669*1.43686*1.43689*1.43658
08/17/2014 17:50:00*1.43686*1.43671*1.43691*1.4366
08/17/2014 17:55:00*1.43671*1.43695*1.43699*1.43663
08/17/2014 18:00:00*1.43695*1.43687*1.43702*1.4368
08/17/2014 18:05:00*1.43687*1.43736*1.43738*1.43668
08/17/2014 18:10:00*1.43736*1.43719*1.43738*1.43699
08/17/2014 18:15:00*1.43719*1.43674*1.43719*1.43666
08/17/2014 18:20:00*1.43674*1.43685*1.43692*1.43673
08/17/2014 18:25:00*1.43685*1.43678*1.43686*1.43674
08/17/2014 18:30:00*1.43678*1.43682*1.43683*1.43672
08/17/2014 18:35:00*1.43682*1.43654*1.43692*1.43652
08/17/2014 18:40:00*1.43654*1.43684*1.43684*1.43634
08/17/2014 18:45:00*1.43684*1.43692*1.43709*1.43673
08/17/2014 18:50:00*1.43692*1.43709*1.43714*1.43684
08/17/2014 18:55:00*1.43709*1.43695*1.4371*1.43692
08/17/2014 19:00:00*1.43695*1.43693*1.43704*1.43693
08/17/2014 19:05:00*1.43693*1.43669*1.43701*1.43657
08/17/2014 19:10:00*1.43669*1.4368*1.4369*1.43661
08/17/2014 19:15:00*1.4368*1.43693*1.43698*1.43679
08/17/2014 19:20:00*1.43693*1.43682*1.43702*1.43681
08/17/2014 19:25:00*1.43682*1.43702*1.43712*1.43681
08/17/2014 19:30:00*1.43702*1.437*1.43706*1.437
08/17/2014 19:35:00*1.437*1.43688*1.43704*1.43684
08/17/2014 19:40:00*1.43688*1.43701*1.43704*1.4368
08/17/2014 19:45:00*1.43701*1.43706*1.43707*1.43692
08/17/2014 19:50:00*1.43706*1.4372*1.4372*1.4369
08/17/2014 19:55:00*1.4372*1.43707*1.4372*1.43707
08/17/2014 20:00:00*1.43707*1.43743*1.43746*1.43689
08/17/2014 20:05:00*1.43743*1.4372*1.43758*1.43696
08/17/2014 20:10:00*1.4372*1.43665*1.43721*1.43654
08/17/2014 20:15:00*1.43665*1.4367*1.43673*1.43659
08/17/2014 20:20:00*1.4367*1.43667*1.43678*1.43663
08/17/2014 20:25:00*1.43667*1.43689*1.43693*1.43657
08/17/2014 20:30:00*1.43689*1.43691*1.43697*1.43688
08/17/2014 20:35:00*1.43691*1.43671*1.43704*1.4367
08/17/2014 20:40:00*1.43671*1.43694*1.43698*1.43668
08/17/2014 20:45:00*1.43694*1.43699*1.43706*1.43691
08/17/2014 20:50:00*1.43699*1.43693*1.437*1.4368
08/17/2014 20:55:00*1.43693*1.43661*1.43696*1.43659
08/17/2014 21:00:00*1.43661*1.43681*1.43682*1.43657
08/17/2014 21:05:00*1.43681*1.43667*1.43681*1.43651
08/17/2014 21:10:00*1.43667*1.43655*1.43678*1.43651
08/17/2014 21:15:00*1.43655*1.43639*1.43665*1.43638
08/17/2014 21:20:00*1.43639*1.43634*1.43645*1.43629
08/17/2014 21:25:00*1.43634*1.43654*1.43656*1.43623
08/17/2014 21:30:00*1.43654*1.43676*1.43698*1.43652
08/17/2014 21:35:00*1.43676*1.43732*1.43751*1.43667
08/17/2014 21:40:00*1.43732*1.4386*1.4386*1.43732
08/17/2014 21:45:00*1.4386*1.43755*1.43863*1.43755
08/17/2014 21:50:00*1.43755*1.43778*1.43786*1.43755
08/17/2014 21:55:00*1.43778*1.43811*1.43822*1.43778
08/17/2014 22:00:00*1.43811*1.43818*1.43833*1.43805
08/17/2014 22:05:00*1.43818*1.43802*1.43818*1.43791
08/17/2014 22:10:00*1.43802*1.43801*1.43805*1.43789
08/17/2014 22:15:00*1.43801*1.43779*1.43806*1.43779
08/17/2014 22:20:00*1.43779*1.43785*1.43793*1.43779
08/17/2014 22:25:00*1.43785*1.43767*1.43785*1.43758
08/17/2014 22:30:00*1.43767*1.43785*1.43804*1.43767
08/17/2014 22:35:00*1.43785*1.43758*1.43785*1.43757
08/17/2014 22:40:00*1.43758*1.43785*1.43793*1.43757
08/17/2014 22:45:00*1.43785*1.43778*1.43799*1.43777
08/17/2014 22:50:00*1.43778*1.43776*1.43788*1.43769
08/17/2014 22:55:00*1.43776*1.43742*1.43777*1.43739
08/17/2014 23:00:00*1.43742*1.43739*1.43751*1.43707
08/17/2014 23:05:00*1.43739*1.43759*1.43762*1.43729
08/17/2014 23:10:00*1.43759*1.43774*1.43775*1.43756
08/17/2014 23:15:00*1.43774*1.43773*1.43777*1.43764
08/17/2014 23:20:00*1.43773*1.43771*1.43787*1.43764
08/17/2014 23:25:00*1.43771*1.4374*1.43772*1.4374
08/17/2014 23:30:00*1.4374*1.43747*1.43757*1.43729
08/17/2014 23:35:00*1.43747*1.43748*1.43751*1.43741
08/17/2014 23:40:00*1.43748*1.43721*1.43748*1.43717
08/17/2014 23:45:00*1.43721*1.43729*1.43733*1.43717
08/17/2014 23:50:00*1.43729*1.43735*1.43739*1.4372
08/17/2014 23:55:00*1.43735*1.43732*1.43741*1.43726
08/18/2014 00:00:00*1.43732*1.43714*1.43736*1.4371
08/18/2014 00:05:00*1.43714*1.43697*1.43714*1.43697
08/18/2014 00:10:00*1.43697*1.4372*1.43721*1.43697
08/18/2014 00:15:00*1.4372*1.43725*1.43733*1.43713
08/18/2014 00:20:00*1.43725*1.4371*1.43728*1.4371
08/18/2014 00:25:00*1.4371*1.43704*1.4371*1.43698
08/18/2014 00:30:00*1.43704*1.43701*1.43712*1.43698
08/18/2014 00:35:00*1.43701*1.43684*1.43701*1.43682
08/18/2014 00:40:00*1.43684*1.43694*1.43707*1.43684
08/18/2014 00:45:00*1.43694*1.43667*1.43694*1.43667
08/18/2014 00:50:00*1.43667*1.43677*1.43677*1.43661
08/18/2014 00:55:00*1.43677*1.43676*1.43684*1.43669
08/18/2014 01:00:00*1.43676*1.43671*1.43685*1.43671
08/18/2014 01:05:00*1.43671*1.43674*1.43682*1.43668
08/18/2014 01:10:00*1.43674*1.43646*1.43693*1.4364
08/18/2014 01:15:00*1.43646*1.43661*1.43666*1.43629
08/18/2014 01:20:00*1.43661*1.43661*1.4368*1.43661
08/18/2014 01:25:00*1.43661*1.4367*1.43673*1.43648
08/18/2014 01:30:00*1.4367*1.43652*1.43671*1.43641
08/18/2014 01:35:00*1.43652*1.43657*1.43662*1.43652
08/18/2014 01:40:00*1.43657*1.43652*1.43661*1.43652
08/18/2014 01:45:00*1.43652*1.43624*1.43652*1.43609
08/18/2014 01:50:00*1.43624*1.43623*1.43624*1.43601
08/18/2014 01:55:00*1.43623*1.43595*1.4363*1.43588
08/18/2014 02:00:00*1.43595*1.43604*1.43604*1.43581
08/18/2014 02:05:00*1.43604*1.43544*1.43606*1.43539
08/18/2014 02:10:00*1.43544*1.4357*1.4358*1.43544
08/18/2014 02:15:00*1.4357*1.43601*1.43601*1.43568
08/18/2014 02:20:00*1.43601*1.43601*1.43614*1.43584
08/18/2014 02:25:00*1.43601*1.43625*1.43628*1.43586
08/18/2014 02:30:00*1.43625*1.43605*1.43625*1.43603
08/18/2014 02:35:00*1.43605*1.4359*1.4361*1.43575
08/18/2014 02:40:00*1.4359*1.4356*1.43612*1.4356
08/18/2014 02:45:00*1.4356*1.43627*1.43627*1.43556
08/18/2014 02:50:00*1.43627*1.43622*1.43659*1.43622
08/18/2014 02:55:00*1.43622*1.436*1.43622*1.43597
08/18/2014 03:00:00*1.436*1.4368*1.43689*1.436
08/18/2014 03:05:00*1.4368*1.43653*1.4369*1.43638
08/18/2014 03:10:00*1.43653*1.43664*1.43688*1.4365
08/18/2014 03:15:00*1.43664*1.43627*1.43664*1.43618
08/18/2014 03:20:00*1.43627*1.43611*1.43637*1.43602
08/18/2014 03:25:00*1.43611*1.43639*1.43649*1.43611
08/18/2014 03:30:00*1.43639*1.43666*1.43666*1.43637
08/18/2014 03:35:00*1.43666*1.43665*1.43696*1.4366
08/18/2014 03:40:00*1.43665*1.43628*1.43665*1.43614
08/18/2014 03:45:00*1.43628*1.43621*1.4364*1.43616
08/18/2014 03:50:00*1.43621*1.43607*1.4363*1.43606
08/18/2014 03:55:00*1.43607*1.43642*1.43643*1.43607
08/18/2014 04:00:00*1.43642*1.4365*1.43667*1.43624
08/18/2014 04:05:00*1.4365*1.43674*1.4369*1.43647
08/18/2014 04:10:00*1.43674*1.4367*1.43675*1.43649
08/18/2014 04:15:00*1.4367*1.43686*1.4369*1.43663
08/18/2014 04:20:00*1.43686*1.43684*1.43699*1.43669
08/18/2014 04:25:00*1.43684*1.43678*1.43689*1.43665
08/18/2014 04:30:00*1.43678*1.43689*1.43691*1.43673
08/18/2014 04:35:00*1.43689*1.43693*1.43719*1.43687
08/18/2014 04:40:00*1.43693*1.43686*1.43703*1.43676
08/18/2014 04:45:00*1.43686*1.43711*1.43711*1.43675
08/18/2014 04:50:00*1.43711*1.43708*1.4373*1.43703
08/18/2014 04:55:00*1.43708*1.43691*1.43718*1.43676
08/18/2014 05:00:00*1.43691*1.43671*1.43691*1.43667
08/18/2014 05:05:00*1.43671*1.43699*1.43705*1.43666
08/18/2014 05:10:00*1.43699*1.43694*1.43708*1.43677
08/18/2014 05:15:00*1.43694*1.43707*1.43715*1.43682
08/18/2014 05:20:00*1.43707*1.43689*1.43707*1.43679
08/18/2014 05:25:00*1.43689*1.43675*1.4369*1.43656
08/18/2014 05:30:00*1.43675*1.43676*1.43689*1.43672
08/18/2014 05:35:00*1.43676*1.43667*1.4369*1.43662
08/18/2014 05:40:00*1.43667*1.4368*1.43689*1.43658
08/18/2014 05:45:00*1.4368*1.43683*1.43697*1.43674
08/18/2014 05:50:00*1.43683*1.43668*1.43684*1.43652
08/18/2014 05:55:00*1.43668*1.43694*1.43697*1.43667
08/18/2014 06:00:00*1.43694*1.43698*1.43721*1.43675
08/18/2014 06:05:00*1.43698*1.43668*1.43704*1.43666
08/18/2014 06:10:00*1.43668*1.4367*1.43681*1.43665
08/18/2014 06:15:00*1.4367*1.43671*1.43702*1.43669
08/18/2014 06:20:00*1.43671*1.43682*1.43691*1.43663
08/18/2014 06:25:00*1.43682*1.43684*1.43702*1.43664
08/18/2014 06:30:00*1.43684*1.43654*1.43686*1.43654
08/18/2014 06:35:00*1.43654*1.43644*1.43663*1.43643
08/18/2014 06:40:00*1.43644*1.4367*1.43679*1.43638
08/18/2014 06:45:00*1.4367*1.43636*1.43684*1.43626
08/18/2014 06:50:00*1.43636*1.43612*1.43648*1.4361
08/18/2014 06:55:00*1.43612*1.43609*1.43622*1.43586
08/18/2014 07:00:00*1.43609*1.43619*1.43619*1.43582
08/18/2014 07:05:00*1.43619*1.43633*1.43645*1.43614
08/18/2014 07:10:00*1.43633*1.43633*1.43646*1.4363
08/18/2014 07:15:00*1.43633*1.4363*1.43642*1.4363
08/18/2014 07:20:00*1.4363*1.43626*1.43639*1.43626
08/18/2014 07:25:00*1.43626*1.43625*1.43641*1.43619
08/18/2014 07:30:00*1.43625*1.43624*1.43647*1.43606
08/18/2014 07:35:00*1.43624*1.43627*1.43632*1.4361
08/18/2014 07:40:00*1.43627*1.43617*1.4363*1.43614
08/18/2014 07:45:00*1.43617*1.43617*1.43627*1.43613
08/18/2014 07:50:00*1.43617*1.43628*1.43648*1.43612
08/18/2014 07:55:00*1.43628*1.43642*1.43652*1.43616
08/18/2014 08:00:00*1.43642*1.43647*1.43663*1.43627
08/18/2014 08:05:00*1.43647*1.43638*1.43654*1.43624
08/18/2014 08:10:00*1.43638*1.43649*1.43663*1.43638
08/18/2014 08:15:00*1.43649*1.43587*1.43655*1.43587
08/18/2014 08:20:00*1.43587*1.43592*1.4361*1.43586
08/18/2014 08:25:00*1.43592*1.43605*1.43607*1.4357
08/18/2014 08:30:00*1.43605*1.43622*1.43634*1.43601
08/18/2014 08:35:00*1.43622*1.43628*1.43642*1.43622
08/18/2014 08:40:00*1.43628*1.43634*1.43649*1.43623
08/18/2014 08:45:00*1.43634*1.43611*1.43642*1.43607
08/18/2014 08:50:00*1.43611*1.43627*1.4363*1.43589
08/18/2014 08:55:00*1.43627*1.43599*1.43627*1.43589
08/18/2014 09:00:00*1.43599*1.43576*1.43614*1.4357
08/18/2014 09:05:00*1.43576*1.43586*1.43605*1.43576
08/18/2014 09:10:00*1.43586*1.43589*1.43594*1.43565
08/18/2014 09:15:00*1.43589*1.43586*1.43614*1.43584
08/18/2014 09:20:00*1.43586*1.436*1.43602*1.43586
08/18/2014 09:25:00*1.436*1.4359*1.436*1.43568
08/18/2014 09:30:00*1.4359*1.43565*1.43596*1.43561
08/18/2014 09:35:00*1.43565*1.4359*1.436*1.43557
08/18/2014 09:40:00*1.4359*1.43592*1.436*1.43569
08/18/2014 09:45:00*1.43592*1.43546*1.43592*1.43541
08/18/2014 09:50:00*1.43546*1.43537*1.4355*1.43522
08/18/2014 09:55:00*1.43537*1.43452*1.43538*1.4344
08/18/2014 10:00:00*1.43452*1.43444*1.43461*1.43406
08/18/2014 10:05:00*1.43444*1.43449*1.4346*1.43411
08/18/2014 10:10:00*1.43449*1.434*1.43451*1.43395
08/18/2014 10:15:00*1.434*1.43425*1.43439*1.43396
08/18/2014 10:20:00*1.43425*1.43414*1.43432*1.43393
08/18/2014 10:25:00*1.43414*1.43424*1.43437*1.43395
08/18/2014 10:30:00*1.43424*1.43399*1.43441*1.43386
08/18/2014 10:35:00*1.43399*1.43396*1.4341*1.43394
08/18/2014 10:40:00*1.43396*1.43374*1.43398*1.4337
08/18/2014 10:45:00*1.43374*1.43372*1.43399*1.43365
08/18/2014 10:50:00*1.43372*1.43386*1.43391*1.43369
08/18/2014 10:55:00*1.43386*1.43384*1.434*1.43376
08/18/2014 11:00:00*1.43384*1.43332*1.4339*1.43332
08/18/2014 11:05:00*1.43332*1.43356*1.43376*1.43332
08/18/2014 11:10:00*1.43356*1.43352*1.43356*1.43328
08/18/2014 11:15:00*1.43352*1.43317*1.43356*1.4331
08/18/2014 11:20:00*1.43317*1.43285*1.43323*1.43276
08/18/2014 11:25:00*1.43285*1.43283*1.43292*1.43276
08/18/2014 11:30:00*1.43283*1.43185*1.43293*1.43183
08/18/2014 11:35:00*1.43185*1.43119*1.4319*1.43073
08/18/2014 11:40:00*1.43119*1.43164*1.43182*1.43119
08/18/2014 11:45:00*1.43164*1.43175*1.43185*1.43155
08/18/2014 11:50:00*1.43175*1.43178*1.43188*1.43162
08/18/2014 11:55:00*1.43178*1.43173*1.43193*1.43163
08/18/2014 12:00:00*1.43173*1.43171*1.43185*1.43156
08/18/2014 12:05:00*1.43171*1.4318*1.43197*1.4316
08/18/2014 12:10:00*1.4318*1.43156*1.43185*1.4313
08/18/2014 12:15:00*1.43156*1.43178*1.43181*1.43146
08/18/2014 12:20:00*1.43178*1.43184*1.43204*1.43162
08/18/2014 12:25:00*1.43184*1.43192*1.43202*1.43162
08/18/2014 12:30:00*1.43192*1.43187*1.43194*1.43168
08/18/2014 12:35:00*1.43187*1.43208*1.4321*1.43182
08/18/2014 12:40:00*1.43208*1.43202*1.43211*1.43198
08/18/2014 12:45:00*1.43202*1.43199*1.43212*1.43192
08/18/2014 12:50:00*1.43199*1.43201*1.43209*1.43198
08/18/2014 12:55:00*1.43201*1.43193*1.43213*1.4319
08/18/2014 13:00:00*1.43193*1.43215*1.43215*1.43185
08/18/2014 13:05:00*1.43215*1.43246*1.43247*1.43214
08/18/2014 13:10:00*1.43246*1.43245*1.43248*1.43226
08/18/2014 13:15:00*1.43245*1.43232*1.4325*1.4322
08/18/2014 13:20:00*1.43232*1.43247*1.43252*1.43221
08/18/2014 13:25:00*1.43247*1.43248*1.43249*1.43232
08/18/2014 13:30:00*1.43248*1.43252*1.43264*1.43248
08/18/2014 13:35:00*1.43252*1.43277*1.43298*1.43252
08/18/2014 13:40:00*1.43277*1.43272*1.43281*1.43265
08/18/2014 13:45:00*1.43272*1.43268*1.43272*1.43266
08/18/2014 13:50:00*1.43268*1.43285*1.43285*1.43268
08/18/2014 13:55:00*1.43285*1.43282*1.43285*1.43268
08/18/2014 14:00:00*1.43282*1.43312*1.43314*1.43282
08/18/2014 14:05:00*1.43312*1.43281*1.43312*1.43281
08/18/2014 14:10:00*1.43281*1.43284*1.43286*1.43281
08/18/2014 14:15:00*1.43284*1.43283*1.43292*1.43273
08/18/2014 14:20:00*1.43283*1.43294*1.43295*1.43272
08/18/2014 14:25:00*1.43294*1.43277*1.43295*1.43275
08/18/2014 14:30:00*1.43277*1.43261*1.43279*1.43257
08/18/2014 14:35:00*1.43261*1.43252*1.43263*1.43245
08/18/2014 14:40:00*1.43252*1.43249*1.43252*1.43246
08/18/2014 14:45:00*1.43249*1.4328*1.43283*1.43242
08/18/2014 14:50:00*1.4328*1.43272*1.43282*1.43266
08/18/2014 14:55:00*1.43272*1.43289*1.43293*1.43272
08/18/2014 15:00:00*1.43289*1.43277*1.43298*1.4327
08/18/2014 15:05:00*1.43277*1.43274*1.43286*1.43273
08/18/2014 15:10:00*1.43274*1.43268*1.43276*1.43264
08/18/2014 15:15:00*1.43268*1.43264*1.43268*1.43264
08/18/2014 15:20:00*1.43264*1.43282*1.43288*1.43264
08/18/2014 15:25:00*1.43282*1.43315*1.43316*1.43282
08/18/2014 15:30:00*1.43315*1.43302*1.43316*1.43285
08/18/2014 15:35:00*1.43302*1.43283*1.43303*1.43283
08/18/2014 15:40:00*1.43283*1.43286*1.43289*1.43278
08/18/2014 15:45:00*1.43286*1.43287*1.43288*1.43285
08/18/2014 15:50:00*1.43287*1.43281*1.43293*1.43277
08/18/2014 15:55:00*1.43281*1.43288*1.43296*1.43274
08/18/2014 16:00:00*1.43288*1.43266*1.43315*1.43266
08/18/2014 16:05:00*1.43266*1.43278*1.43282*1.43255
08/18/2014 16:10:00*1.43278*1.43307*1.43309*1.43277
08/18/2014 16:15:00*1.43307*1.4331*1.43323*1.43301
08/18/2014 16:20:00*1.4331*1.43297*1.4331*1.43293
08/18/2014 16:25:00*1.43297*1.43302*1.43304*1.43287
08/18/2014 16:30:00*1.43302*1.43308*1.43309*1.43297
08/18/2014 16:35:00*1.43308*1.43307*1.43308*1.43298
08/18/2014 16:40:00*1.43307*1.43298*1.43308*1.4329
08/18/2014 16:45:00*1.43298*1.43298*1.43307*1.43291
08/18/2014 16:50:00*1.43298*1.43286*1.43298*1.43282
08/18/2014 16:55:00*1.43286*1.43286*1.43297*1.43271
08/18/2014 17:00:00*1.43286*1.43289*1.43306*1.43284
