08/17/2014 15:00:00*1.4368*1.4368*1.4368*1.4368
08/17/2014 15:05:00*1.4368*1.43573*1.4368*1.43562
08/17/2014 15:10:00*1.43573*1.43641*1.43668*1.43556
08/17/2014 15:15:00*1.43641*1.43602*1.4365*1.43583
08/17/2014 15:20:00*1.43602*1.43609*1.43615*1.43592
08/17/2014 15:25:00*1.43609*1.43633*1.43642*1.43609
08/17/2014 15:30:00*1.43633*1.43583*1.43633*1.43513
08/17/2014 15:35:00*1.43583*1.43577*1.43583*1.4355
08/17/2014 15:40:00*1.43577*1.43593*1.43598*1.43575
08/17/2014 15:45:00*1.43593*1.43567*1.43593*1.43566
08/17/2014 15:50:00*1.43567*1.4356*1.43568*1.43556
08/17/2014 15:55:00*1.4356*1.4358*1.4359*1.4356
08/17/2014 16:00:00*1.4358*1.43572*1.4358*1.43568
08/17/2014 16:05:00*1.43572*1.43573*1.43581*1.43556
08/17/2014 16:10:00*1.43573*1.43583*1.43585*1.43563
08/17/2014 16:15:00*1.43583*1.43631*1.43645*1.43579
08/17/2014 16:20:00*1.43631*1.4365*1.43668*1.4363
08/17/2014 16:25:00*1.4365*1.43662*1.43732*1.4365
08/17/2014 16:30:00*1.43662*1.43697*1.43697*1.43662
08/17/2014 16:35:00*1.43697*1.43692*1.43731*1.43675
08/17/2014 16:40:00*1.43692*1.4376*1.43763*1.43692
08/17/2014 16:45:00*1.4376*1.4374*1.43762*1.43734
08/17/2014 16:50:00*1.4374*1.43748*1.43756*1.43732
08/17/2014 16:55:00*1.43748*1.43754*1.43754*1.43747
08/17/2014 17:00:00*1.43754*1.43678*1.43756*1.43678
