08/14/2014 17:05:00*1.43393*1.43389*1.43401*1.43385
08/14/2014 17:10:00*1.43389*1.43419*1.43421*1.43389
08/14/2014 17:15:00*1.43419*1.43432*1.43434*1.43419
08/14/2014 17:20:00*1.43432*1.43424*1.43432*1.43423
08/14/2014 17:25:00*1.43424*1.43424*1.4343*1.43423
08/14/2014 17:30:00*1.43424*1.43426*1.4344*1.43423
08/14/2014 17:35:00*1.43426*1.43453*1.43464*1.4342
08/14/2014 17:40:00*1.43453*1.43452*1.43455*1.43449
08/14/2014 17:45:00*1.43452*1.43444*1.43461*1.43438
08/14/2014 17:50:00*1.43444*1.43448*1.43448*1.43434
08/14/2014 17:55:00*1.43448*1.43445*1.43448*1.4344
08/14/2014 18:00:00*1.43445*1.43446*1.43448*1.43434
08/14/2014 18:05:00*1.43446*1.43446*1.43464*1.43428
08/14/2014 18:10:00*1.43446*1.43436*1.43449*1.4343
08/14/2014 18:15:00*1.43436*1.43429*1.43449*1.43429
08/14/2014 18:20:00*1.43429*1.43427*1.43438*1.43426
08/14/2014 18:25:00*1.43427*1.43433*1.43442*1.43424
08/14/2014 18:30:00*1.43433*1.43421*1.43435*1.4342
08/14/2014 18:35:00*1.43421*1.43428*1.43428*1.43416
08/14/2014 18:40:00*1.43428*1.43391*1.4343*1.4339
08/14/2014 18:45:00*1.43391*1.43393*1.43405*1.43387
08/14/2014 18:50:00*1.43393*1.43381*1.43408*1.43367
08/14/2014 18:55:00*1.43381*1.43379*1.43382*1.43372
08/14/2014 19:00:00*1.43379*1.43398*1.43399*1.43372
08/14/2014 19:05:00*1.43398*1.43382*1.43403*1.43377
08/14/2014 19:10:00*1.43382*1.43383*1.43385*1.43374
08/14/2014 19:15:00*1.43383*1.4336*1.43386*1.43359
08/14/2014 19:20:00*1.4336*1.43357*1.43368*1.4335
08/14/2014 19:25:00*1.43357*1.43362*1.43366*1.43347
08/14/2014 19:30:00*1.43362*1.43368*1.43371*1.43356
08/14/2014 19:35:00*1.43368*1.43376*1.43377*1.43362
08/14/2014 19:40:00*1.43376*1.43376*1.43388*1.43367
08/14/2014 19:45:00*1.43376*1.43386*1.43392*1.43358
08/14/2014 19:50:00*1.43386*1.43381*1.43388*1.43364
08/14/2014 19:55:00*1.43381*1.43378*1.43392*1.43375
08/14/2014 20:00:00*1.43378*1.4344*1.43443*1.43374
08/14/2014 20:05:00*1.4344*1.43403*1.43457*1.434
08/14/2014 20:10:00*1.43403*1.43406*1.43412*1.434
08/14/2014 20:15:00*1.43406*1.43391*1.43406*1.43383
08/14/2014 20:20:00*1.43391*1.43434*1.43439*1.43391
08/14/2014 20:25:00*1.43434*1.43422*1.43448*1.4341
08/14/2014 20:30:00*1.43422*1.43424*1.43438*1.43419
08/14/2014 20:35:00*1.43424*1.43408*1.43425*1.43396
08/14/2014 20:40:00*1.43408*1.43426*1.43432*1.43397
08/14/2014 20:45:00*1.43426*1.43431*1.4344*1.43414
08/14/2014 20:50:00*1.43431*1.43411*1.43435*1.43401
08/14/2014 20:55:00*1.43411*1.43367*1.43418*1.43367
08/14/2014 21:00:00*1.43367*1.43434*1.43441*1.43365
08/14/2014 21:05:00*1.43434*1.43404*1.43436*1.43391
08/14/2014 21:10:00*1.43404*1.4341*1.43417*1.43404
08/14/2014 21:15:00*1.4341*1.4341*1.43415*1.43395
08/14/2014 21:20:00*1.4341*1.43399*1.43417*1.43394
08/14/2014 21:25:00*1.43399*1.43383*1.434*1.43377
08/14/2014 21:30:00*1.43383*1.43381*1.43404*1.43373
08/14/2014 21:35:00*1.43381*1.43373*1.43392*1.4337
08/14/2014 21:40:00*1.43373*1.43362*1.43375*1.43361
08/14/2014 21:45:00*1.43362*1.43374*1.43386*1.43362
08/14/2014 21:50:00*1.43374*1.43376*1.43384*1.43366
08/14/2014 21:55:00*1.43376*1.43374*1.43379*1.4336
08/14/2014 22:00:00*1.43374*1.43378*1.43384*1.43364
08/14/2014 22:05:00*1.43378*1.43356*1.43378*1.43351
08/14/2014 22:10:00*1.43356*1.43362*1.43372*1.43355
08/14/2014 22:15:00*1.43362*1.43357*1.43368*1.43352
08/14/2014 22:20:00*1.43357*1.43351*1.43358*1.43341
08/14/2014 22:25:00*1.43351*1.43349*1.4336*1.43342
08/14/2014 22:30:00*1.43349*1.43343*1.43351*1.4334
08/14/2014 22:35:00*1.43343*1.43347*1.43349*1.43331
08/14/2014 22:40:00*1.43347*1.43326*1.43349*1.43319
08/14/2014 22:45:00*1.43326*1.43311*1.43326*1.43303
08/14/2014 22:50:00*1.43311*1.433*1.43318*1.43299
08/14/2014 22:55:00*1.433*1.43307*1.43311*1.43297
08/14/2014 23:00:00*1.43307*1.43296*1.43307*1.43293
08/14/2014 23:05:00*1.43296*1.43341*1.4336*1.43285
08/14/2014 23:10:00*1.43341*1.4334*1.4335*1.43309
08/14/2014 23:15:00*1.4334*1.43341*1.43343*1.43325
08/14/2014 23:20:00*1.43341*1.43351*1.43353*1.43328
08/14/2014 23:25:00*1.43351*1.4335*1.43358*1.43346
08/14/2014 23:30:00*1.4335*1.43336*1.43351*1.43325
08/14/2014 23:35:00*1.43336*1.43327*1.43346*1.43314
08/14/2014 23:40:00*1.43327*1.43311*1.43337*1.43311
08/14/2014 23:45:00*1.43311*1.43318*1.43329*1.43302
08/14/2014 23:50:00*1.43318*1.43318*1.43333*1.43316
08/14/2014 23:55:00*1.43318*1.43326*1.43341*1.4331
08/15/2014 00:00:00*1.43326*1.43316*1.43341*1.43313
08/15/2014 00:05:00*1.43316*1.43343*1.43347*1.43316
08/15/2014 00:10:00*1.43343*1.43354*1.43366*1.43338
08/15/2014 00:15:00*1.43354*1.43346*1.43361*1.43342
08/15/2014 00:20:00*1.43346*1.43319*1.43346*1.43304
08/15/2014 00:25:00*1.43319*1.43323*1.43331*1.43314
08/15/2014 00:30:00*1.43323*1.43326*1.43339*1.43323
08/15/2014 00:35:00*1.43326*1.4331*1.43335*1.43297
08/15/2014 00:40:00*1.4331*1.43302*1.43326*1.43301
08/15/2014 00:45:00*1.43302*1.43277*1.43303*1.43268
08/15/2014 00:50:00*1.43277*1.43291*1.43292*1.43274
08/15/2014 00:55:00*1.43291*1.43276*1.43301*1.43276
08/15/2014 01:00:00*1.43276*1.43294*1.43301*1.43266
08/15/2014 01:05:00*1.43294*1.43299*1.43305*1.43293
08/15/2014 01:10:00*1.43299*1.43309*1.43315*1.43282
08/15/2014 01:15:00*1.43309*1.43304*1.43319*1.43299
08/15/2014 01:20:00*1.43304*1.43285*1.43305*1.43283
08/15/2014 01:25:00*1.43285*1.43285*1.43297*1.43282
08/15/2014 01:30:00*1.43285*1.43275*1.43287*1.43272
08/15/2014 01:35:00*1.43275*1.43275*1.43276*1.43269
08/15/2014 01:40:00*1.43275*1.43288*1.43294*1.43275
08/15/2014 01:45:00*1.43288*1.43273*1.43291*1.43272
08/15/2014 01:50:00*1.43273*1.43228*1.43273*1.43203
08/15/2014 01:55:00*1.43228*1.43198*1.43229*1.4319
08/15/2014 02:00:00*1.43198*1.43245*1.43245*1.43198
08/15/2014 02:05:00*1.43245*1.43262*1.43275*1.43237
08/15/2014 02:10:00*1.43262*1.43251*1.43269*1.43236
08/15/2014 02:15:00*1.43251*1.4327*1.43282*1.43251
08/15/2014 02:20:00*1.4327*1.43249*1.43272*1.43237
08/15/2014 02:25:00*1.43249*1.43227*1.43256*1.43215
08/15/2014 02:30:00*1.43227*1.4324*1.43245*1.4319
08/15/2014 02:35:00*1.4324*1.43245*1.43247*1.4319
08/15/2014 02:40:00*1.43245*1.43243*1.43256*1.43227
08/15/2014 02:45:00*1.43243*1.43256*1.43261*1.43235
08/15/2014 02:50:00*1.43256*1.43351*1.43359*1.43247
08/15/2014 02:55:00*1.43351*1.43308*1.43352*1.43299
08/15/2014 03:00:00*1.43308*1.43311*1.43325*1.43298
08/15/2014 03:05:00*1.43311*1.43278*1.43311*1.43265
08/15/2014 03:10:00*1.43278*1.43289*1.43292*1.43265
08/15/2014 03:15:00*1.43289*1.43307*1.43307*1.43274
08/15/2014 03:20:00*1.43307*1.43321*1.43331*1.43306
08/15/2014 03:25:00*1.43321*1.43363*1.4337*1.4331
08/15/2014 03:30:00*1.43363*1.43408*1.43412*1.43341
08/15/2014 03:35:00*1.43408*1.43376*1.43408*1.43335
08/15/2014 03:40:00*1.43376*1.43388*1.43409*1.43374
08/15/2014 03:45:00*1.43388*1.43365*1.43394*1.43355
08/15/2014 03:50:00*1.43365*1.43385*1.43395*1.43357
08/15/2014 03:55:00*1.43385*1.43369*1.43392*1.43352
08/15/2014 04:00:00*1.43369*1.43433*1.43442*1.43369
08/15/2014 04:05:00*1.43433*1.43434*1.43434*1.43385
08/15/2014 04:10:00*1.43434*1.43459*1.43475*1.43431
08/15/2014 04:15:00*1.43459*1.43407*1.43463*1.43401
08/15/2014 04:20:00*1.43407*1.43442*1.43442*1.43401
08/15/2014 04:25:00*1.43442*1.43419*1.43445*1.43411
08/15/2014 04:30:00*1.43419*1.43471*1.43478*1.43419
08/15/2014 04:35:00*1.43471*1.43461*1.43482*1.43445
08/15/2014 04:40:00*1.43461*1.43491*1.43498*1.43436
08/15/2014 04:45:00*1.43491*1.43522*1.43522*1.43482
08/15/2014 04:50:00*1.43522*1.43468*1.43522*1.43443
08/15/2014 04:55:00*1.43468*1.43458*1.43478*1.43445
08/15/2014 05:00:00*1.43458*1.4345*1.43479*1.43431
08/15/2014 05:05:00*1.4345*1.43467*1.4348*1.43442
08/15/2014 05:10:00*1.43467*1.43447*1.43489*1.43442
08/15/2014 05:15:00*1.43447*1.43468*1.43502*1.43447
08/15/2014 05:20:00*1.43468*1.43487*1.43494*1.43455
08/15/2014 05:25:00*1.43487*1.43485*1.43496*1.43475
08/15/2014 05:30:00*1.43485*1.4352*1.43526*1.43481
08/15/2014 05:35:00*1.4352*1.43494*1.43522*1.43482
08/15/2014 05:40:00*1.43494*1.4351*1.4351*1.43475
08/15/2014 05:45:00*1.4351*1.43475*1.43513*1.4347
08/15/2014 05:50:00*1.43475*1.43447*1.43486*1.43445
08/15/2014 05:55:00*1.43447*1.43431*1.43473*1.43378
08/15/2014 06:00:00*1.43431*1.4335*1.43459*1.43345
08/15/2014 06:05:00*1.4335*1.43376*1.43397*1.43348
08/15/2014 06:10:00*1.43376*1.43428*1.4343*1.43373
08/15/2014 06:15:00*1.43428*1.43466*1.43477*1.43419
08/15/2014 06:20:00*1.43466*1.43447*1.43476*1.43426
08/15/2014 06:25:00*1.43447*1.43434*1.43454*1.43434
08/15/2014 06:30:00*1.43434*1.43423*1.43439*1.4341
08/15/2014 06:35:00*1.43423*1.43455*1.43455*1.43412
08/15/2014 06:40:00*1.43455*1.43428*1.43464*1.43428
08/15/2014 06:45:00*1.43428*1.4344*1.43448*1.43426
08/15/2014 06:50:00*1.4344*1.43414*1.4344*1.43414
08/15/2014 06:55:00*1.43414*1.43418*1.43425*1.43412
08/15/2014 07:00:00*1.43418*1.4339*1.43427*1.43382
08/15/2014 07:05:00*1.4339*1.43413*1.43418*1.43382
08/15/2014 07:10:00*1.43413*1.43421*1.43426*1.43409
08/15/2014 07:15:00*1.43421*1.4346*1.4349*1.43415
08/15/2014 07:20:00*1.4346*1.43459*1.43478*1.43451
08/15/2014 07:25:00*1.43459*1.43469*1.43469*1.43439
08/15/2014 07:30:00*1.43469*1.43505*1.43513*1.43468
08/15/2014 07:35:00*1.43505*1.43547*1.43547*1.43499
08/15/2014 07:40:00*1.43547*1.43556*1.43566*1.43536
08/15/2014 07:45:00*1.43556*1.43596*1.43605*1.43552
08/15/2014 07:50:00*1.43596*1.43585*1.43603*1.4356
08/15/2014 07:55:00*1.43585*1.43595*1.43599*1.43577
08/15/2014 08:00:00*1.43595*1.43608*1.43613*1.43569
08/15/2014 08:05:00*1.43608*1.43585*1.43615*1.43578
08/15/2014 08:10:00*1.43585*1.4358*1.4361*1.43577
08/15/2014 08:15:00*1.4358*1.43605*1.43614*1.43578
08/15/2014 08:20:00*1.43605*1.437*1.43708*1.43599
08/15/2014 08:25:00*1.437*1.43679*1.437*1.43658
08/15/2014 08:30:00*1.43679*1.437*1.43736*1.43659
08/15/2014 08:35:00*1.437*1.43624*1.43716*1.43593
08/15/2014 08:40:00*1.43624*1.43649*1.43656*1.43608
08/15/2014 08:45:00*1.43649*1.43713*1.43737*1.43641
08/15/2014 08:50:00*1.43713*1.43787*1.43833*1.43707
08/15/2014 08:55:00*1.43787*1.43844*1.43864*1.43769
08/15/2014 09:00:00*1.43844*1.43824*1.43883*1.4381
08/15/2014 09:05:00*1.43824*1.43841*1.43866*1.43798
08/15/2014 09:10:00*1.43841*1.43854*1.43863*1.43829
08/15/2014 09:15:00*1.43854*1.43828*1.43865*1.43816
08/15/2014 09:20:00*1.43828*1.43832*1.4385*1.43807
08/15/2014 09:25:00*1.43832*1.43804*1.43844*1.43771
08/15/2014 09:30:00*1.43804*1.43759*1.43804*1.43753
08/15/2014 09:35:00*1.43759*1.43773*1.43783*1.43738
08/15/2014 09:40:00*1.43773*1.43799*1.43799*1.43761
08/15/2014 09:45:00*1.43799*1.43796*1.43847*1.43775
08/15/2014 09:50:00*1.43796*1.43789*1.43822*1.43787
08/15/2014 09:55:00*1.43789*1.43818*1.43822*1.43784
08/15/2014 10:00:00*1.43818*1.43769*1.43845*1.43769
08/15/2014 10:05:00*1.43769*1.43764*1.43773*1.43718
08/15/2014 10:10:00*1.43764*1.43815*1.43843*1.43762
08/15/2014 10:15:00*1.43815*1.43811*1.43842*1.43804
08/15/2014 10:20:00*1.43811*1.43801*1.43821*1.43787
08/15/2014 10:25:00*1.43801*1.43819*1.43828*1.43782
08/15/2014 10:30:00*1.43819*1.43875*1.43891*1.43815
08/15/2014 10:35:00*1.43875*1.43895*1.43918*1.43865
08/15/2014 10:40:00*1.43895*1.43885*1.43903*1.43864
08/15/2014 10:45:00*1.43885*1.43899*1.4396*1.43874
08/15/2014 10:50:00*1.43899*1.4397*1.44006*1.43874
08/15/2014 10:55:00*1.4397*1.43957*1.44*1.43936
08/15/2014 11:00:00*1.43957*1.43879*1.4404*1.43838
08/15/2014 11:05:00*1.43879*1.43901*1.43982*1.43876
08/15/2014 11:10:00*1.43901*1.43836*1.43915*1.43816
08/15/2014 11:15:00*1.43836*1.43883*1.43893*1.43825
08/15/2014 11:20:00*1.43883*1.4388*1.43902*1.43867
08/15/2014 11:25:00*1.4388*1.43923*1.43931*1.4388
08/15/2014 11:30:00*1.43923*1.4395*1.4398*1.43915
08/15/2014 11:35:00*1.4395*1.43967*1.43968*1.43917
08/15/2014 11:40:00*1.43967*1.44016*1.44047*1.43948
08/15/2014 11:45:00*1.44016*1.43918*1.44016*1.43911
08/15/2014 11:50:00*1.43918*1.4391*1.43935*1.4388
08/15/2014 11:55:00*1.4391*1.43897*1.43939*1.43878
08/15/2014 12:00:00*1.43897*1.43894*1.43948*1.43873
08/15/2014 12:05:00*1.43894*1.43894*1.43947*1.4388
08/15/2014 12:10:00*1.43894*1.43871*1.43915*1.4385
08/15/2014 12:15:00*1.43871*1.43869*1.43887*1.43862
08/15/2014 12:20:00*1.43869*1.43836*1.43881*1.43828
08/15/2014 12:25:00*1.43836*1.43816*1.43853*1.43807
08/15/2014 12:30:00*1.43816*1.43801*1.43837*1.43758
08/15/2014 12:35:00*1.43801*1.4379*1.43802*1.43779
08/15/2014 12:40:00*1.4379*1.4379*1.43805*1.43785
08/15/2014 12:45:00*1.4379*1.43768*1.43815*1.43768
08/15/2014 12:50:00*1.43768*1.43794*1.43797*1.43767
08/15/2014 12:55:00*1.43794*1.43827*1.43843*1.4379
08/15/2014 13:00:00*1.43827*1.43851*1.43854*1.43827
08/15/2014 13:05:00*1.43851*1.43845*1.43867*1.43834
08/15/2014 13:10:00*1.43845*1.43839*1.43847*1.43804
08/15/2014 13:15:00*1.43839*1.43831*1.4385*1.43818
08/15/2014 13:20:00*1.43831*1.4381*1.43853*1.43796
08/15/2014 13:25:00*1.4381*1.43778*1.43829*1.43762
08/15/2014 13:30:00*1.43778*1.43776*1.43784*1.43771
08/15/2014 13:35:00*1.43776*1.43803*1.43821*1.43768
08/15/2014 13:40:00*1.43803*1.43823*1.43827*1.43786
08/15/2014 13:45:00*1.43823*1.43776*1.43823*1.43769
08/15/2014 13:50:00*1.43776*1.43775*1.43784*1.4376
08/15/2014 13:55:00*1.43775*1.43771*1.43782*1.43763
08/15/2014 14:00:00*1.43771*1.43778*1.43787*1.43766
08/15/2014 14:05:00*1.43778*1.43775*1.43778*1.4376
08/15/2014 14:10:00*1.43775*1.43777*1.43782*1.43754
08/15/2014 14:15:00*1.43777*1.43778*1.4378*1.43771
08/15/2014 14:20:00*1.43778*1.43774*1.4378*1.43766
08/15/2014 14:25:00*1.43774*1.4375*1.43782*1.43744
08/15/2014 14:30:00*1.4375*1.43745*1.4378*1.43739
08/15/2014 14:35:00*1.43745*1.4376*1.43762*1.43742
08/15/2014 14:40:00*1.4376*1.43748*1.43765*1.43745
08/15/2014 14:45:00*1.43748*1.43742*1.43761*1.4373
08/15/2014 14:50:00*1.43742*1.43723*1.43742*1.43712
08/15/2014 14:55:00*1.43723*1.43677*1.43724*1.43674
08/15/2014 15:00:00*1.43677*1.4368*1.43689*1.43661
08/15/2014 15:05:00*1.4368*1.43665*1.43695*1.43662
08/15/2014 15:10:00*1.43665*1.4365*1.43691*1.43647
08/15/2014 15:15:00*1.4365*1.43668*1.43672*1.43642
08/15/2014 15:20:00*1.43668*1.43652*1.43674*1.43637
08/15/2014 15:25:00*1.43652*1.43677*1.43678*1.43644
08/15/2014 15:30:00*1.43677*1.43667*1.43677*1.43658
08/15/2014 15:35:00*1.43667*1.43654*1.43674*1.43652
08/15/2014 15:40:00*1.43654*1.43656*1.43657*1.43646
08/15/2014 15:45:00*1.43656*1.43672*1.43684*1.43649
08/15/2014 15:50:00*1.43672*1.43679*1.43684*1.43666
08/15/2014 15:55:00*1.43679*1.43628*1.4368*1.43628
08/15/2014 16:00:00*1.43628*1.43668*1.43668*1.43624
08/15/2014 16:05:00*1.43668*1.43681*1.43689*1.43668
08/15/2014 16:10:00*1.43681*1.43674*1.43686*1.43666
08/15/2014 16:15:00*1.43674*1.43654*1.43674*1.43651
08/15/2014 16:20:00*1.43654*1.4364*1.43654*1.4362
08/15/2014 16:25:00*1.4364*1.43636*1.43652*1.43631
08/15/2014 16:30:00*1.43636*1.43669*1.43682*1.43636
08/15/2014 16:35:00*1.43669*1.43667*1.43673*1.43653
08/15/2014 16:40:00*1.43667*1.43672*1.43679*1.43661
08/15/2014 16:45:00*1.43672*1.43701*1.43702*1.43666
08/15/2014 16:50:00*1.43701*1.43713*1.43716*1.43689
08/15/2014 16:55:00*1.43713*1.43705*1.43725*1.43697
