08/13/2014 17:05:00*1.43605*1.4363*1.43643*1.43605
08/13/2014 17:10:00*1.4363*1.43617*1.4363*1.43603
08/13/2014 17:15:00*1.43617*1.43621*1.43623*1.43616
08/13/2014 17:20:00*1.43621*1.43615*1.43622*1.43599
08/13/2014 17:25:00*1.43615*1.43616*1.43624*1.43579
08/13/2014 17:30:00*1.43616*1.43645*1.43647*1.43604
08/13/2014 17:35:00*1.43645*1.43639*1.43645*1.4361
08/13/2014 17:40:00*1.43639*1.43634*1.43644*1.43634
08/13/2014 17:45:00*1.43634*1.43625*1.43636*1.43617
08/13/2014 17:50:00*1.43625*1.43659*1.43664*1.43624
08/13/2014 17:55:00*1.43659*1.4362*1.43659*1.43619
08/13/2014 18:00:00*1.4362*1.43637*1.43644*1.43611
08/13/2014 18:05:00*1.43637*1.43622*1.43643*1.43615
08/13/2014 18:10:00*1.43622*1.43625*1.43634*1.43617
08/13/2014 18:15:00*1.43625*1.43632*1.43639*1.43622
08/13/2014 18:20:00*1.43632*1.43626*1.43642*1.4362
08/13/2014 18:25:00*1.43626*1.43621*1.43636*1.43615
08/13/2014 18:30:00*1.43621*1.43616*1.43628*1.43615
08/13/2014 18:35:00*1.43616*1.43602*1.43624*1.43591
08/13/2014 18:40:00*1.43602*1.43631*1.43634*1.43602
08/13/2014 18:45:00*1.43631*1.436*1.43644*1.436
08/13/2014 18:50:00*1.436*1.4355*1.43613*1.4355
08/13/2014 18:55:00*1.4355*1.43598*1.436*1.43541
08/13/2014 19:00:00*1.43598*1.43619*1.43619*1.43584
08/13/2014 19:05:00*1.43619*1.43622*1.43624*1.436
08/13/2014 19:10:00*1.43622*1.43612*1.43623*1.43601
08/13/2014 19:15:00*1.43612*1.43601*1.43612*1.43598
08/13/2014 19:20:00*1.43601*1.436*1.43611*1.43599
08/13/2014 19:25:00*1.436*1.43585*1.436*1.43579
08/13/2014 19:30:00*1.43585*1.43584*1.43587*1.43576
08/13/2014 19:35:00*1.43584*1.4361*1.4361*1.4358
08/13/2014 19:40:00*1.4361*1.43627*1.43628*1.43603
08/13/2014 19:45:00*1.43627*1.43634*1.43642*1.43619
08/13/2014 19:50:00*1.43634*1.43615*1.43635*1.43607
08/13/2014 19:55:00*1.43615*1.43605*1.43623*1.43603
08/13/2014 20:00:00*1.43605*1.43625*1.43639*1.43603
08/13/2014 20:05:00*1.43625*1.43651*1.43653*1.43616
08/13/2014 20:10:00*1.43651*1.43679*1.43697*1.43644
08/13/2014 20:15:00*1.43679*1.43711*1.43712*1.43666
08/13/2014 20:20:00*1.43711*1.43697*1.43711*1.43697
08/13/2014 20:25:00*1.43697*1.43707*1.43713*1.43677
08/13/2014 20:30:00*1.43707*1.43669*1.43714*1.43669
08/13/2014 20:35:00*1.43669*1.43682*1.43687*1.43667
08/13/2014 20:40:00*1.43682*1.43666*1.43691*1.43659
08/13/2014 20:45:00*1.43666*1.43665*1.43674*1.43649
08/13/2014 20:50:00*1.43665*1.43681*1.43681*1.43661
08/13/2014 20:55:00*1.43681*1.43674*1.43689*1.4367
08/13/2014 21:00:00*1.43674*1.43726*1.43731*1.4366
08/13/2014 21:05:00*1.43726*1.43722*1.4374*1.43719
08/13/2014 21:10:00*1.43722*1.43755*1.43756*1.43714
08/13/2014 21:15:00*1.43755*1.4372*1.4376*1.43719
08/13/2014 21:20:00*1.4372*1.43748*1.43769*1.43719
08/13/2014 21:25:00*1.43748*1.43772*1.438*1.43748
08/13/2014 21:30:00*1.43772*1.4378*1.43781*1.43749
08/13/2014 21:35:00*1.4378*1.43772*1.43798*1.43766
08/13/2014 21:40:00*1.43772*1.43764*1.4378*1.4376
08/13/2014 21:45:00*1.43764*1.4375*1.43785*1.43739
08/13/2014 21:50:00*1.4375*1.43727*1.43752*1.43718
08/13/2014 21:55:00*1.43727*1.43719*1.43727*1.4371
08/13/2014 22:00:00*1.43719*1.4371*1.43726*1.4371
08/13/2014 22:05:00*1.4371*1.43704*1.43713*1.43689
08/13/2014 22:10:00*1.43704*1.437*1.4372*1.43695
08/13/2014 22:15:00*1.437*1.43671*1.437*1.43668
08/13/2014 22:20:00*1.43671*1.43715*1.43715*1.43671
08/13/2014 22:25:00*1.43715*1.4371*1.43726*1.43707
08/13/2014 22:30:00*1.4371*1.43664*1.4371*1.43662
08/13/2014 22:35:00*1.43664*1.43679*1.43684*1.43663
08/13/2014 22:40:00*1.43679*1.43707*1.43711*1.43679
08/13/2014 22:45:00*1.43707*1.43692*1.4371*1.43682
08/13/2014 22:50:00*1.43692*1.4368*1.43705*1.43672
08/13/2014 22:55:00*1.4368*1.43677*1.43688*1.43676
08/13/2014 23:00:00*1.43677*1.43667*1.43688*1.43667
08/13/2014 23:05:00*1.43667*1.43673*1.43694*1.43649
08/13/2014 23:10:00*1.43673*1.43675*1.43684*1.43666
08/13/2014 23:15:00*1.43675*1.43676*1.43676*1.43674
08/13/2014 23:20:00*1.43676*1.43668*1.43676*1.43668
08/13/2014 23:25:00*1.43668*1.43678*1.43682*1.43666
08/13/2014 23:30:00*1.43678*1.43683*1.43686*1.43663
08/13/2014 23:35:00*1.43683*1.43672*1.43694*1.4367
08/13/2014 23:40:00*1.43672*1.43694*1.43696*1.43672
08/13/2014 23:45:00*1.43694*1.43671*1.43696*1.43665
08/13/2014 23:50:00*1.43671*1.4369*1.43691*1.43667
08/13/2014 23:55:00*1.4369*1.43697*1.43715*1.43668
08/14/2014 00:00:00*1.43697*1.43708*1.43722*1.43697
08/14/2014 00:05:00*1.43708*1.43695*1.43713*1.43691
08/14/2014 00:10:00*1.43695*1.43709*1.43709*1.43695
08/14/2014 00:15:00*1.43709*1.43711*1.43712*1.43705
08/14/2014 00:20:00*1.43711*1.43708*1.43716*1.43706
08/14/2014 00:25:00*1.43708*1.43722*1.43722*1.43706
08/14/2014 00:30:00*1.43722*1.43721*1.43726*1.43708
08/14/2014 00:35:00*1.43721*1.4373*1.43732*1.43718
08/14/2014 00:40:00*1.4373*1.43722*1.43731*1.43715
08/14/2014 00:45:00*1.43722*1.43714*1.43724*1.43708
08/14/2014 00:50:00*1.43714*1.43722*1.43727*1.43711
08/14/2014 00:55:00*1.43722*1.43698*1.43725*1.43695
08/14/2014 01:00:00*1.43698*1.43703*1.43709*1.43685
08/14/2014 01:05:00*1.43703*1.43696*1.4372*1.43695
08/14/2014 01:10:00*1.43696*1.43691*1.43698*1.43674
08/14/2014 01:15:00*1.43691*1.43707*1.43727*1.43687
08/14/2014 01:20:00*1.43707*1.43693*1.43709*1.43679
08/14/2014 01:25:00*1.43693*1.43735*1.43736*1.43693
08/14/2014 01:30:00*1.43735*1.43723*1.43737*1.43714
08/14/2014 01:35:00*1.43723*1.43651*1.43723*1.4363
08/14/2014 01:40:00*1.43651*1.43692*1.43692*1.43651
08/14/2014 01:45:00*1.43692*1.43684*1.43702*1.4368
08/14/2014 01:50:00*1.43684*1.43672*1.43692*1.43658
08/14/2014 01:55:00*1.43672*1.43662*1.43694*1.43662
08/14/2014 02:00:00*1.43662*1.43674*1.43687*1.43645
08/14/2014 02:05:00*1.43674*1.43682*1.43699*1.43579
08/14/2014 02:10:00*1.43682*1.43682*1.43733*1.43649
08/14/2014 02:15:00*1.43682*1.43639*1.43702*1.43639
08/14/2014 02:20:00*1.43639*1.43633*1.43661*1.43622
08/14/2014 02:25:00*1.43633*1.43627*1.43643*1.43601
08/14/2014 02:30:00*1.43627*1.43654*1.43659*1.43627
08/14/2014 02:35:00*1.43654*1.43671*1.43682*1.43647
08/14/2014 02:40:00*1.43671*1.43654*1.43693*1.43654
08/14/2014 02:45:00*1.43654*1.43657*1.43673*1.43612
08/14/2014 02:50:00*1.43657*1.43643*1.43671*1.43617
08/14/2014 02:55:00*1.43643*1.43684*1.43698*1.43638
08/14/2014 03:00:00*1.43684*1.43645*1.43687*1.43629
08/14/2014 03:05:00*1.43645*1.43623*1.43661*1.43618
08/14/2014 03:10:00*1.43623*1.4357*1.43624*1.4356
08/14/2014 03:15:00*1.4357*1.43616*1.43622*1.4357
08/14/2014 03:20:00*1.43616*1.43609*1.43631*1.43598
08/14/2014 03:25:00*1.43609*1.43613*1.43662*1.43609
08/14/2014 03:30:00*1.43613*1.43611*1.43653*1.43597
08/14/2014 03:35:00*1.43611*1.43581*1.43628*1.43555
08/14/2014 03:40:00*1.43581*1.43551*1.43595*1.43549
08/14/2014 03:45:00*1.43551*1.43564*1.43571*1.43536
08/14/2014 03:50:00*1.43564*1.43533*1.43572*1.43519
08/14/2014 03:55:00*1.43533*1.43541*1.43557*1.43524
08/14/2014 04:00:00*1.43541*1.43563*1.43568*1.43536
08/14/2014 04:05:00*1.43563*1.43523*1.43563*1.43517
08/14/2014 04:10:00*1.43523*1.43533*1.43552*1.43514
08/14/2014 04:15:00*1.43533*1.43491*1.43545*1.43479
08/14/2014 04:20:00*1.43491*1.43434*1.43508*1.4343
08/14/2014 04:25:00*1.43434*1.43504*1.43522*1.43422
08/14/2014 04:30:00*1.43504*1.43487*1.43522*1.43472
08/14/2014 04:35:00*1.43487*1.43463*1.43519*1.43463
08/14/2014 04:40:00*1.43463*1.43472*1.43485*1.43444
08/14/2014 04:45:00*1.43472*1.43528*1.4354*1.43469
08/14/2014 04:50:00*1.43528*1.43552*1.43553*1.43503
08/14/2014 04:55:00*1.43552*1.43522*1.43572*1.43515
08/14/2014 05:00:00*1.43522*1.43523*1.43538*1.43508
08/14/2014 05:05:00*1.43523*1.43554*1.43591*1.43476
08/14/2014 05:10:00*1.43554*1.43503*1.43566*1.43489
08/14/2014 05:15:00*1.43503*1.43539*1.43553*1.43503
08/14/2014 05:20:00*1.43539*1.43529*1.43539*1.43511
08/14/2014 05:25:00*1.43529*1.43644*1.43656*1.43529
08/14/2014 05:30:00*1.43644*1.43679*1.43725*1.43642
08/14/2014 05:35:00*1.43679*1.43643*1.43739*1.43616
08/14/2014 05:40:00*1.43643*1.43659*1.43685*1.43637
08/14/2014 05:45:00*1.43659*1.43674*1.43687*1.43636
08/14/2014 05:50:00*1.43674*1.43649*1.43691*1.43645
08/14/2014 05:55:00*1.43649*1.4363*1.43656*1.43627
08/14/2014 06:00:00*1.4363*1.43628*1.43641*1.43615
08/14/2014 06:05:00*1.43628*1.43638*1.4364*1.436
08/14/2014 06:10:00*1.43638*1.43591*1.43639*1.4359
08/14/2014 06:15:00*1.43591*1.43584*1.43605*1.43551
08/14/2014 06:20:00*1.43584*1.43593*1.43601*1.4357
08/14/2014 06:25:00*1.43593*1.43598*1.43604*1.43575
08/14/2014 06:30:00*1.43598*1.43574*1.43605*1.43574
08/14/2014 06:35:00*1.43574*1.43552*1.43578*1.4354
08/14/2014 06:40:00*1.43552*1.43558*1.43564*1.4351
08/14/2014 06:45:00*1.43558*1.43584*1.43596*1.43555
08/14/2014 06:50:00*1.43584*1.43576*1.43595*1.43573
08/14/2014 06:55:00*1.43576*1.43576*1.43584*1.43571
08/14/2014 07:00:00*1.43576*1.43524*1.43577*1.43524
08/14/2014 07:05:00*1.43524*1.4354*1.43556*1.43516
08/14/2014 07:10:00*1.4354*1.43557*1.43562*1.4354
08/14/2014 07:15:00*1.43557*1.43575*1.43592*1.43549
08/14/2014 07:20:00*1.43575*1.43613*1.43622*1.43574
08/14/2014 07:25:00*1.43613*1.43571*1.43616*1.43556
08/14/2014 07:30:00*1.43571*1.43559*1.43588*1.43549
08/14/2014 07:35:00*1.43559*1.43584*1.43595*1.43553
08/14/2014 07:40:00*1.43584*1.43584*1.43628*1.43577
08/14/2014 07:45:00*1.43584*1.43585*1.43589*1.43561
08/14/2014 07:50:00*1.43585*1.43592*1.43602*1.43577
08/14/2014 07:55:00*1.43592*1.43568*1.43594*1.43564
08/14/2014 08:00:00*1.43568*1.43573*1.43587*1.4355
08/14/2014 08:05:00*1.43573*1.43537*1.43579*1.43535
08/14/2014 08:10:00*1.43537*1.43533*1.43547*1.43514
08/14/2014 08:15:00*1.43533*1.43531*1.43546*1.43525
08/14/2014 08:20:00*1.43531*1.43533*1.43557*1.43523
08/14/2014 08:25:00*1.43533*1.43534*1.43541*1.4352
08/14/2014 08:30:00*1.43534*1.43509*1.43585*1.43509
08/14/2014 08:35:00*1.43509*1.43628*1.43683*1.43504
08/14/2014 08:40:00*1.43628*1.43603*1.43652*1.43588
08/14/2014 08:45:00*1.43603*1.43688*1.43688*1.43601
08/14/2014 08:50:00*1.43688*1.43688*1.43713*1.43668
08/14/2014 08:55:00*1.43688*1.43674*1.43692*1.43601
08/14/2014 09:00:00*1.43674*1.43717*1.43722*1.4365
08/14/2014 09:05:00*1.43717*1.43691*1.43739*1.4367
08/14/2014 09:10:00*1.43691*1.43687*1.43694*1.43657
08/14/2014 09:15:00*1.43687*1.43744*1.43748*1.43685
08/14/2014 09:20:00*1.43744*1.43784*1.43788*1.43715
08/14/2014 09:25:00*1.43784*1.43737*1.43785*1.43736
08/14/2014 09:30:00*1.43737*1.43758*1.43765*1.43719
08/14/2014 09:35:00*1.43758*1.43719*1.43768*1.43719
08/14/2014 09:40:00*1.43719*1.43696*1.43755*1.43696
08/14/2014 09:45:00*1.43696*1.43724*1.43735*1.4367
08/14/2014 09:50:00*1.43724*1.43773*1.43828*1.43712
08/14/2014 09:55:00*1.43773*1.43795*1.43803*1.43753
08/14/2014 10:00:00*1.43795*1.43798*1.43826*1.43778
08/14/2014 10:05:00*1.43798*1.43804*1.43824*1.4378
08/14/2014 10:10:00*1.43804*1.43801*1.4382*1.43801
08/14/2014 10:15:00*1.43801*1.4379*1.43814*1.43776
08/14/2014 10:20:00*1.4379*1.43755*1.4379*1.4375
08/14/2014 10:25:00*1.43755*1.43769*1.43781*1.43738
08/14/2014 10:30:00*1.43769*1.43723*1.43772*1.43723
08/14/2014 10:35:00*1.43723*1.43695*1.43723*1.43685
08/14/2014 10:40:00*1.43695*1.43658*1.43702*1.43642
08/14/2014 10:45:00*1.43658*1.43668*1.43682*1.43645
08/14/2014 10:50:00*1.43668*1.43676*1.43708*1.43661
08/14/2014 10:55:00*1.43676*1.43674*1.4369*1.4364
08/14/2014 11:00:00*1.43674*1.4364*1.43686*1.4364
08/14/2014 11:05:00*1.4364*1.436*1.43643*1.43598
08/14/2014 11:10:00*1.436*1.43597*1.43608*1.43591
08/14/2014 11:15:00*1.43597*1.43574*1.43611*1.43559
08/14/2014 11:20:00*1.43574*1.43556*1.43581*1.43556
08/14/2014 11:25:00*1.43556*1.4357*1.43585*1.43556
08/14/2014 11:30:00*1.4357*1.43552*1.43585*1.4355
08/14/2014 11:35:00*1.43552*1.43584*1.43586*1.43552
08/14/2014 11:40:00*1.43584*1.43596*1.43604*1.43578
08/14/2014 11:45:00*1.43596*1.436*1.43606*1.4359
08/14/2014 11:50:00*1.436*1.43595*1.43606*1.43592
08/14/2014 11:55:00*1.43595*1.4356*1.43597*1.43557
08/14/2014 12:00:00*1.4356*1.43488*1.43565*1.43485
08/14/2014 12:05:00*1.43488*1.43511*1.43524*1.4348
08/14/2014 12:10:00*1.43511*1.43538*1.4354*1.43511
08/14/2014 12:15:00*1.43538*1.43554*1.43568*1.43534
08/14/2014 12:20:00*1.43554*1.43508*1.43554*1.43506
08/14/2014 12:25:00*1.43508*1.43526*1.43539*1.43508
08/14/2014 12:30:00*1.43526*1.43516*1.4354*1.43505
08/14/2014 12:35:00*1.43516*1.43512*1.43528*1.43509
08/14/2014 12:40:00*1.43512*1.43525*1.43535*1.43507
08/14/2014 12:45:00*1.43525*1.43527*1.43536*1.43511
08/14/2014 12:50:00*1.43527*1.4355*1.43554*1.43527
08/14/2014 12:55:00*1.4355*1.4355*1.43554*1.43542
08/14/2014 13:00:00*1.4355*1.43539*1.43554*1.43531
08/14/2014 13:05:00*1.43539*1.4351*1.4354*1.43505
08/14/2014 13:10:00*1.4351*1.43509*1.43537*1.43494
08/14/2014 13:15:00*1.43509*1.43506*1.43534*1.43494
08/14/2014 13:20:00*1.43506*1.43507*1.43517*1.43493
08/14/2014 13:25:00*1.43507*1.43517*1.4353*1.43503
08/14/2014 13:30:00*1.43517*1.43528*1.43532*1.43514
08/14/2014 13:35:00*1.43528*1.43528*1.43532*1.43521
08/14/2014 13:40:00*1.43528*1.43534*1.43543*1.43526
08/14/2014 13:45:00*1.43534*1.43531*1.43535*1.43527
08/14/2014 13:50:00*1.43531*1.43539*1.4354*1.43528
08/14/2014 13:55:00*1.43539*1.43509*1.43539*1.43507
08/14/2014 14:00:00*1.43509*1.43499*1.43515*1.43491
08/14/2014 14:05:00*1.43499*1.4351*1.43536*1.43497
08/14/2014 14:10:00*1.4351*1.43477*1.43529*1.43475
08/14/2014 14:15:00*1.43477*1.43484*1.43489*1.43472
08/14/2014 14:20:00*1.43484*1.4345*1.4349*1.43447
08/14/2014 14:25:00*1.4345*1.43472*1.43476*1.43437
08/14/2014 14:30:00*1.43472*1.43467*1.43474*1.43461
08/14/2014 14:35:00*1.43467*1.43483*1.43485*1.43467
08/14/2014 14:40:00*1.43483*1.43483*1.43485*1.43471
08/14/2014 14:45:00*1.43483*1.43449*1.43483*1.43449
08/14/2014 14:50:00*1.43449*1.43446*1.43452*1.43438
08/14/2014 14:55:00*1.43446*1.43466*1.43468*1.43443
08/14/2014 15:00:00*1.43466*1.4346*1.43466*1.43428
08/14/2014 15:05:00*1.4346*1.43468*1.43469*1.43451
08/14/2014 15:10:00*1.43468*1.43456*1.43468*1.43455
08/14/2014 15:15:00*1.43456*1.43464*1.4347*1.43455
08/14/2014 15:20:00*1.43464*1.43467*1.43474*1.43455
08/14/2014 15:25:00*1.43467*1.43465*1.43471*1.43462
08/14/2014 15:30:00*1.43465*1.43475*1.43475*1.43464
08/14/2014 15:35:00*1.43475*1.43464*1.43475*1.43445
08/14/2014 15:40:00*1.43464*1.43486*1.43486*1.4346
08/14/2014 15:45:00*1.43486*1.43437*1.43487*1.43428
08/14/2014 15:50:00*1.43437*1.43451*1.43451*1.43437
08/14/2014 15:55:00*1.43451*1.43442*1.43457*1.43434
08/14/2014 16:00:00*1.43442*1.43436*1.43452*1.43418
08/14/2014 16:05:00*1.43436*1.43423*1.43452*1.43408
08/14/2014 16:10:00*1.43423*1.43422*1.43441*1.43418
08/14/2014 16:15:00*1.43422*1.43407*1.43429*1.43398
08/14/2014 16:20:00*1.43407*1.43403*1.43413*1.43396
08/14/2014 16:25:00*1.43403*1.43396*1.43403*1.43376
08/14/2014 16:30:00*1.43396*1.434*1.43412*1.43387
08/14/2014 16:35:00*1.434*1.43403*1.43413*1.43399
08/14/2014 16:40:00*1.43403*1.43419*1.43427*1.43401
08/14/2014 16:45:00*1.43419*1.43412*1.43426*1.43411
08/14/2014 16:50:00*1.43412*1.43405*1.43412*1.43405
08/14/2014 16:55:00*1.43405*1.43405*1.43413*1.43403
08/14/2014 17:00:00*1.43405*1.43393*1.43405*1.43382
