08/12/2014 17:05:00*1.44171*1.44206*1.44229*1.44171
08/12/2014 17:10:00*1.44206*1.44211*1.44211*1.44186
08/12/2014 17:15:00*1.44211*1.44203*1.44211*1.44191
08/12/2014 17:20:00*1.44203*1.44207*1.44211*1.44196
08/12/2014 17:25:00*1.44207*1.44217*1.44217*1.44205
08/12/2014 17:30:00*1.44217*1.4422*1.4422*1.44214
08/12/2014 17:35:00*1.4422*1.44244*1.4425*1.44217
08/12/2014 17:40:00*1.44244*1.44257*1.44262*1.44235
08/12/2014 17:45:00*1.44257*1.44274*1.44284*1.44257
08/12/2014 17:50:00*1.44274*1.44258*1.44275*1.44241
08/12/2014 17:55:00*1.44258*1.4426*1.44267*1.44252
08/12/2014 18:00:00*1.4426*1.44258*1.44279*1.44258
08/12/2014 18:05:00*1.44258*1.44247*1.44261*1.44244
08/12/2014 18:10:00*1.44247*1.44257*1.4426*1.44242
08/12/2014 18:15:00*1.44257*1.44257*1.44266*1.44256
08/12/2014 18:20:00*1.44257*1.44275*1.44277*1.44251
08/12/2014 18:25:00*1.44275*1.44298*1.44302*1.44269
08/12/2014 18:30:00*1.44298*1.44288*1.44307*1.44276
08/12/2014 18:35:00*1.44288*1.44269*1.44288*1.44267
08/12/2014 18:40:00*1.44269*1.44257*1.44281*1.44246
08/12/2014 18:45:00*1.44257*1.44236*1.44257*1.44228
08/12/2014 18:50:00*1.44236*1.44248*1.44253*1.44231
08/12/2014 18:55:00*1.44248*1.44243*1.44248*1.44241
08/12/2014 19:00:00*1.44243*1.4423*1.44243*1.44222
08/12/2014 19:05:00*1.4423*1.4423*1.44234*1.44222
08/12/2014 19:10:00*1.4423*1.4423*1.44233*1.44228
08/12/2014 19:15:00*1.4423*1.44235*1.44235*1.4423
08/12/2014 19:20:00*1.44235*1.44239*1.4424*1.44234
08/12/2014 19:25:00*1.44239*1.44235*1.44254*1.44232
08/12/2014 19:30:00*1.44235*1.44222*1.44237*1.44221
08/12/2014 19:35:00*1.44222*1.44189*1.44222*1.44188
08/12/2014 19:40:00*1.44189*1.44193*1.44195*1.4417
08/12/2014 19:45:00*1.44193*1.44193*1.44201*1.44184
08/12/2014 19:50:00*1.44193*1.44193*1.44202*1.44191
08/12/2014 19:55:00*1.44193*1.44176*1.44195*1.44176
08/12/2014 20:00:00*1.44176*1.44199*1.44211*1.44175
08/12/2014 20:05:00*1.44199*1.44187*1.4424*1.44182
08/12/2014 20:10:00*1.44187*1.44147*1.44215*1.44118
08/12/2014 20:15:00*1.44147*1.4415*1.44157*1.4414
08/12/2014 20:20:00*1.4415*1.44135*1.44159*1.44135
08/12/2014 20:25:00*1.44135*1.44127*1.44139*1.44117
08/12/2014 20:30:00*1.44127*1.44145*1.44153*1.44116
08/12/2014 20:35:00*1.44145*1.44071*1.44145*1.44039
08/12/2014 20:40:00*1.44071*1.44053*1.44072*1.44048
08/12/2014 20:45:00*1.44053*1.44041*1.44055*1.44025
08/12/2014 20:50:00*1.44041*1.44053*1.44067*1.44037
08/12/2014 20:55:00*1.44053*1.44033*1.44067*1.44032
08/12/2014 21:00:00*1.44033*1.43911*1.44033*1.439
08/12/2014 21:05:00*1.43911*1.43963*1.43969*1.43909
08/12/2014 21:10:00*1.43963*1.43964*1.43978*1.43942
08/12/2014 21:15:00*1.43964*1.43976*1.43976*1.43956
08/12/2014 21:20:00*1.43976*1.43983*1.43983*1.43959
08/12/2014 21:25:00*1.43983*1.44034*1.44043*1.43983
08/12/2014 21:30:00*1.44034*1.44019*1.44034*1.44009
08/12/2014 21:35:00*1.44019*1.44028*1.44065*1.44016
08/12/2014 21:40:00*1.44028*1.44023*1.44032*1.43991
08/12/2014 21:45:00*1.44023*1.44029*1.44043*1.44007
08/12/2014 21:50:00*1.44029*1.4395*1.44036*1.4395
08/12/2014 21:55:00*1.4395*1.43956*1.43973*1.43942
08/12/2014 22:00:00*1.43956*1.43982*1.43983*1.43941
08/12/2014 22:05:00*1.43982*1.44003*1.44023*1.43964
08/12/2014 22:10:00*1.44003*1.43956*1.44003*1.43953
08/12/2014 22:15:00*1.43956*1.43965*1.43977*1.43951
08/12/2014 22:20:00*1.43965*1.43968*1.43983*1.43965
08/12/2014 22:25:00*1.43968*1.43978*1.44013*1.43964
08/12/2014 22:30:00*1.43978*1.43961*1.43981*1.4396
08/12/2014 22:35:00*1.43961*1.44011*1.44036*1.43961
08/12/2014 22:40:00*1.44011*1.44054*1.44068*1.44006
08/12/2014 22:45:00*1.44054*1.44016*1.44056*1.44004
08/12/2014 22:50:00*1.44016*1.44013*1.44016*1.44008
08/12/2014 22:55:00*1.44013*1.44029*1.4403*1.44008
08/12/2014 23:00:00*1.44029*1.4402*1.44033*1.43986
08/12/2014 23:05:00*1.4402*1.44023*1.44031*1.44004
08/12/2014 23:10:00*1.44023*1.44032*1.44032*1.44021
08/12/2014 23:15:00*1.44032*1.44013*1.44032*1.44013
08/12/2014 23:20:00*1.44013*1.44034*1.44041*1.44007
08/12/2014 23:25:00*1.44034*1.44027*1.44034*1.44023
08/12/2014 23:30:00*1.44027*1.4401*1.44049*1.44009
08/12/2014 23:35:00*1.4401*1.43985*1.44011*1.43977
08/12/2014 23:40:00*1.43985*1.43989*1.43991*1.43972
08/12/2014 23:45:00*1.43989*1.43983*1.43998*1.43981
08/12/2014 23:50:00*1.43983*1.43992*1.43993*1.43979
08/12/2014 23:55:00*1.43992*1.43963*1.43992*1.43963
08/13/2014 00:00:00*1.43963*1.43998*1.44011*1.43963
08/13/2014 00:05:00*1.43998*1.43982*1.44002*1.43977
08/13/2014 00:10:00*1.43982*1.43989*1.43993*1.43979
08/13/2014 00:15:00*1.43989*1.44004*1.44008*1.43986
08/13/2014 00:20:00*1.44004*1.43997*1.44025*1.43984
08/13/2014 00:25:00*1.43997*1.4402*1.44033*1.43994
08/13/2014 00:30:00*1.4402*1.4401*1.44028*1.44008
08/13/2014 00:35:00*1.4401*1.44008*1.44015*1.43994
08/13/2014 00:40:00*1.44008*1.44007*1.44025*1.43995
08/13/2014 00:45:00*1.44007*1.43998*1.44007*1.43982
08/13/2014 00:50:00*1.43998*1.43997*1.44013*1.43997
08/13/2014 00:55:00*1.43997*1.4399*1.44*1.43986
08/13/2014 01:00:00*1.4399*1.43984*1.43993*1.43979
08/13/2014 01:05:00*1.43984*1.43988*1.43996*1.43975
08/13/2014 01:10:00*1.43988*1.43961*1.43988*1.43957
08/13/2014 01:15:00*1.43961*1.43948*1.43966*1.43943
08/13/2014 01:20:00*1.43948*1.43948*1.43953*1.43941
08/13/2014 01:25:00*1.43948*1.43926*1.43952*1.43923
08/13/2014 01:30:00*1.43926*1.43895*1.43941*1.43887
08/13/2014 01:35:00*1.43895*1.43998*1.44026*1.43895
08/13/2014 01:40:00*1.43998*1.43988*1.44005*1.43985
08/13/2014 01:45:00*1.43988*1.43822*1.43992*1.43822
08/13/2014 01:50:00*1.43822*1.43773*1.43847*1.43751
08/13/2014 01:55:00*1.43773*1.43842*1.43866*1.4377
08/13/2014 02:00:00*1.43842*1.43727*1.4385*1.43707
08/13/2014 02:05:00*1.43727*1.43796*1.43803*1.43719
08/13/2014 02:10:00*1.43796*1.43825*1.4385*1.4378
08/13/2014 02:15:00*1.43825*1.43824*1.43859*1.43812
08/13/2014 02:20:00*1.43824*1.43876*1.4389*1.43821
08/13/2014 02:25:00*1.43876*1.4385*1.43892*1.43828
08/13/2014 02:30:00*1.4385*1.43833*1.4386*1.43827
08/13/2014 02:35:00*1.43833*1.43796*1.43843*1.43792
08/13/2014 02:40:00*1.43796*1.4379*1.43813*1.43772
08/13/2014 02:45:00*1.4379*1.43771*1.43804*1.43752
08/13/2014 02:50:00*1.43771*1.43778*1.43788*1.43768
08/13/2014 02:55:00*1.43778*1.43764*1.4378*1.43756
08/13/2014 03:00:00*1.43764*1.43797*1.43812*1.43757
08/13/2014 03:05:00*1.43797*1.4379*1.43816*1.43753
08/13/2014 03:10:00*1.4379*1.43767*1.43795*1.4376
08/13/2014 03:15:00*1.43767*1.43758*1.43794*1.43732
08/13/2014 03:20:00*1.43758*1.4376*1.43788*1.43739
08/13/2014 03:25:00*1.4376*1.43694*1.4376*1.43692
08/13/2014 03:30:00*1.43694*1.43739*1.43739*1.4367
08/13/2014 03:35:00*1.43739*1.43728*1.43753*1.43722
08/13/2014 03:40:00*1.43728*1.43738*1.43755*1.4371
08/13/2014 03:45:00*1.43738*1.43731*1.43756*1.43726
08/13/2014 03:50:00*1.43731*1.43763*1.43773*1.4373
08/13/2014 03:55:00*1.43763*1.43748*1.43781*1.43737
08/13/2014 04:00:00*1.43748*1.43756*1.43767*1.43731
08/13/2014 04:05:00*1.43756*1.43823*1.4384*1.43753
08/13/2014 04:10:00*1.43823*1.43856*1.43869*1.43811
08/13/2014 04:15:00*1.43856*1.4383*1.43856*1.43825
08/13/2014 04:20:00*1.4383*1.43848*1.43855*1.43815
08/13/2014 04:25:00*1.43848*1.43848*1.43861*1.43844
08/13/2014 04:30:00*1.43848*1.43821*1.43851*1.43813
08/13/2014 04:35:00*1.43821*1.43884*1.43895*1.43817
08/13/2014 04:40:00*1.43884*1.4383*1.43888*1.4383
08/13/2014 04:45:00*1.4383*1.43812*1.43842*1.43805
08/13/2014 04:50:00*1.43812*1.43816*1.43833*1.43812
08/13/2014 04:55:00*1.43816*1.43785*1.43818*1.43773
08/13/2014 05:00:00*1.43785*1.4378*1.43798*1.4376
08/13/2014 05:05:00*1.4378*1.43785*1.43817*1.43754
08/13/2014 05:10:00*1.43785*1.4374*1.43786*1.43733
08/13/2014 05:15:00*1.4374*1.43734*1.43743*1.43727
08/13/2014 05:20:00*1.43734*1.43745*1.43753*1.43732
08/13/2014 05:25:00*1.43745*1.43734*1.43769*1.43734
08/13/2014 05:30:00*1.43734*1.4372*1.43749*1.43719
08/13/2014 05:35:00*1.4372*1.43869*1.43875*1.43683
08/13/2014 05:40:00*1.43869*1.43828*1.43921*1.43821
08/13/2014 05:45:00*1.43828*1.4382*1.43852*1.43805
08/13/2014 05:50:00*1.4382*1.43819*1.4385*1.43777
08/13/2014 05:55:00*1.43819*1.43777*1.43822*1.43756
08/13/2014 06:00:00*1.43777*1.43749*1.43777*1.43729
08/13/2014 06:05:00*1.43749*1.43689*1.4376*1.43689
08/13/2014 06:10:00*1.43689*1.43716*1.43731*1.43689
08/13/2014 06:15:00*1.43716*1.43612*1.43718*1.43603
08/13/2014 06:20:00*1.43612*1.43665*1.43665*1.43581
08/13/2014 06:25:00*1.43665*1.4363*1.43665*1.43618
08/13/2014 06:30:00*1.4363*1.43658*1.43667*1.4363
08/13/2014 06:35:00*1.43658*1.43635*1.43674*1.43634
08/13/2014 06:40:00*1.43635*1.4365*1.4365*1.43616
08/13/2014 06:45:00*1.4365*1.43629*1.43662*1.43629
08/13/2014 06:50:00*1.43629*1.43649*1.43676*1.43629
08/13/2014 06:55:00*1.43649*1.43703*1.43704*1.43643
08/13/2014 07:00:00*1.43703*1.43702*1.43731*1.43694
08/13/2014 07:05:00*1.43702*1.43757*1.43764*1.43695
08/13/2014 07:10:00*1.43757*1.43749*1.43774*1.43736
08/13/2014 07:15:00*1.43749*1.43734*1.43761*1.43725
08/13/2014 07:20:00*1.43734*1.43725*1.43775*1.4372
08/13/2014 07:25:00*1.43725*1.43796*1.43803*1.43725
08/13/2014 07:30:00*1.43796*1.43781*1.43803*1.43778
08/13/2014 07:35:00*1.43781*1.43754*1.43785*1.43752
08/13/2014 07:40:00*1.43754*1.43753*1.43761*1.43737
08/13/2014 07:45:00*1.43753*1.4378*1.43782*1.43731
08/13/2014 07:50:00*1.4378*1.43766*1.4378*1.43757
08/13/2014 07:55:00*1.43766*1.43775*1.43787*1.43757
08/13/2014 08:00:00*1.43775*1.43775*1.43788*1.43761
08/13/2014 08:05:00*1.43775*1.43765*1.43781*1.43762
08/13/2014 08:10:00*1.43765*1.43771*1.43782*1.43737
08/13/2014 08:15:00*1.43771*1.43735*1.43785*1.4373
08/13/2014 08:20:00*1.43735*1.43775*1.43786*1.43735
08/13/2014 08:25:00*1.43775*1.43788*1.43788*1.43756
08/13/2014 08:30:00*1.43788*1.43782*1.43813*1.43782
08/13/2014 08:35:00*1.43782*1.43708*1.43782*1.43612
08/13/2014 08:40:00*1.43708*1.43846*1.43864*1.43708
08/13/2014 08:45:00*1.43846*1.43844*1.43875*1.43817
08/13/2014 08:50:00*1.43844*1.43887*1.4393*1.43844
08/13/2014 08:55:00*1.43887*1.439*1.43913*1.43859
08/13/2014 09:00:00*1.439*1.43932*1.43971*1.43892
08/13/2014 09:05:00*1.43932*1.43917*1.43948*1.43903
08/13/2014 09:10:00*1.43917*1.43857*1.43921*1.43847
08/13/2014 09:15:00*1.43857*1.43826*1.43859*1.43817
08/13/2014 09:20:00*1.43826*1.4383*1.43845*1.43813
08/13/2014 09:25:00*1.4383*1.43849*1.43873*1.43807
08/13/2014 09:30:00*1.43849*1.43783*1.43853*1.43766
08/13/2014 09:35:00*1.43783*1.4371*1.43783*1.43692
08/13/2014 09:40:00*1.4371*1.43697*1.4374*1.43685
08/13/2014 09:45:00*1.43697*1.43725*1.43736*1.43682
08/13/2014 09:50:00*1.43725*1.43717*1.43737*1.43705
08/13/2014 09:55:00*1.43717*1.43721*1.4374*1.437
08/13/2014 10:00:00*1.43721*1.43751*1.43757*1.43719
08/13/2014 10:05:00*1.43751*1.43715*1.43767*1.43712
08/13/2014 10:10:00*1.43715*1.43673*1.43732*1.43656
08/13/2014 10:15:00*1.43673*1.43701*1.43706*1.43617
08/13/2014 10:20:00*1.43701*1.43657*1.43708*1.43647
08/13/2014 10:25:00*1.43657*1.43655*1.43676*1.43647
08/13/2014 10:30:00*1.43655*1.4371*1.4371*1.43647
08/13/2014 10:35:00*1.4371*1.43695*1.43736*1.43672
08/13/2014 10:40:00*1.43695*1.43722*1.43729*1.4369
08/13/2014 10:45:00*1.43722*1.43717*1.43734*1.43678
08/13/2014 10:50:00*1.43717*1.43735*1.43754*1.43686
08/13/2014 10:55:00*1.43735*1.437*1.43746*1.43689
08/13/2014 11:00:00*1.437*1.43761*1.43789*1.43694
08/13/2014 11:05:00*1.43761*1.43749*1.43766*1.43725
08/13/2014 11:10:00*1.43749*1.43763*1.43778*1.43734
08/13/2014 11:15:00*1.43763*1.43744*1.43763*1.43728
08/13/2014 11:20:00*1.43744*1.43713*1.43774*1.43709
08/13/2014 11:25:00*1.43713*1.4366*1.43714*1.43652
08/13/2014 11:30:00*1.4366*1.43655*1.43676*1.43638
08/13/2014 11:35:00*1.43655*1.43584*1.43656*1.43549
08/13/2014 11:40:00*1.43584*1.4366*1.4366*1.43569
08/13/2014 11:45:00*1.4366*1.43673*1.43688*1.43598
08/13/2014 11:50:00*1.43673*1.43655*1.43694*1.43644
08/13/2014 11:55:00*1.43655*1.4368*1.43694*1.43652
08/13/2014 12:00:00*1.4368*1.43704*1.43705*1.43658
08/13/2014 12:05:00*1.43704*1.43717*1.43719*1.43689
08/13/2014 12:10:00*1.43717*1.43717*1.43734*1.43701
08/13/2014 12:15:00*1.43717*1.43688*1.43719*1.43682
08/13/2014 12:20:00*1.43688*1.43663*1.43691*1.43645
08/13/2014 12:25:00*1.43663*1.43654*1.43669*1.43646
08/13/2014 12:30:00*1.43654*1.4366*1.43674*1.43628
08/13/2014 12:35:00*1.4366*1.43662*1.43662*1.43645
08/13/2014 12:40:00*1.43662*1.43671*1.43671*1.43649
08/13/2014 12:45:00*1.43671*1.43686*1.43686*1.43663
08/13/2014 12:50:00*1.43686*1.43674*1.43701*1.43667
08/13/2014 12:55:00*1.43674*1.43686*1.43686*1.43673
08/13/2014 13:00:00*1.43686*1.43699*1.43709*1.43684
08/13/2014 13:05:00*1.43699*1.43696*1.43719*1.43679
08/13/2014 13:10:00*1.43696*1.43666*1.43696*1.43647
08/13/2014 13:15:00*1.43666*1.4365*1.43666*1.43647
08/13/2014 13:20:00*1.4365*1.43641*1.43659*1.43635
08/13/2014 13:25:00*1.43641*1.43622*1.4365*1.43622
08/13/2014 13:30:00*1.43622*1.43635*1.43638*1.43615
08/13/2014 13:35:00*1.43635*1.43666*1.43679*1.43628
08/13/2014 13:40:00*1.43666*1.43642*1.43666*1.43642
08/13/2014 13:45:00*1.43642*1.43634*1.43646*1.43634
08/13/2014 13:50:00*1.43634*1.43628*1.43636*1.43614
08/13/2014 13:55:00*1.43628*1.43618*1.43645*1.43614
08/13/2014 14:00:00*1.43618*1.43644*1.43649*1.43618
08/13/2014 14:05:00*1.43644*1.43673*1.43673*1.43644
08/13/2014 14:10:00*1.43673*1.43653*1.43673*1.43651
08/13/2014 14:15:00*1.43653*1.43677*1.43677*1.43653
08/13/2014 14:20:00*1.43677*1.4368*1.43706*1.43669
08/13/2014 14:25:00*1.4368*1.43687*1.43694*1.43676
08/13/2014 14:30:00*1.43687*1.43659*1.43689*1.43629
08/13/2014 14:35:00*1.43659*1.43677*1.43681*1.43658
08/13/2014 14:40:00*1.43677*1.43678*1.43678*1.43656
08/13/2014 14:45:00*1.43678*1.43672*1.43687*1.43668
08/13/2014 14:50:00*1.43672*1.43658*1.43683*1.43658
08/13/2014 14:55:00*1.43658*1.43641*1.4366*1.43641
08/13/2014 15:00:00*1.43641*1.43688*1.43691*1.43628
08/13/2014 15:05:00*1.43688*1.43653*1.43688*1.43649
08/13/2014 15:10:00*1.43653*1.43684*1.43684*1.4365
08/13/2014 15:15:00*1.43684*1.43667*1.43686*1.43662
08/13/2014 15:20:00*1.43667*1.43655*1.43669*1.43647
08/13/2014 15:25:00*1.43655*1.43645*1.43669*1.43644
08/13/2014 15:30:00*1.43645*1.43626*1.43645*1.43621
08/13/2014 15:35:00*1.43626*1.43631*1.43638*1.43619
08/13/2014 15:40:00*1.43631*1.43617*1.43631*1.43615
08/13/2014 15:45:00*1.43617*1.4362*1.4363*1.43616
08/13/2014 15:50:00*1.4362*1.4365*1.43653*1.43599
08/13/2014 15:55:00*1.4365*1.43614*1.4365*1.43604
08/13/2014 16:00:00*1.43614*1.4359*1.43617*1.4359
08/13/2014 16:05:00*1.4359*1.43603*1.4361*1.43565
08/13/2014 16:10:00*1.43603*1.43575*1.43603*1.43546
08/13/2014 16:15:00*1.43575*1.43581*1.43581*1.43573
08/13/2014 16:20:00*1.43581*1.43599*1.43611*1.43581
08/13/2014 16:25:00*1.43599*1.43594*1.4361*1.43594
08/13/2014 16:30:00*1.43594*1.43597*1.43606*1.43572
08/13/2014 16:35:00*1.43597*1.43608*1.43609*1.43585
08/13/2014 16:40:00*1.43608*1.43597*1.43619*1.43597
08/13/2014 16:45:00*1.43597*1.43602*1.43611*1.43597
08/13/2014 16:50:00*1.43602*1.43585*1.43602*1.43575
08/13/2014 16:55:00*1.43585*1.43586*1.43587*1.43577
08/13/2014 17:00:00*1.43586*1.43605*1.43617*1.43585
