08/11/2014 17:05:00*1.44458*1.44486*1.44489*1.4445
08/11/2014 17:10:00*1.44486*1.44489*1.44492*1.44482
08/11/2014 17:15:00*1.44489*1.44497*1.44506*1.44489
08/11/2014 17:20:00*1.44497*1.44467*1.44501*1.44467
08/11/2014 17:25:00*1.44467*1.44461*1.44479*1.4446
08/11/2014 17:30:00*1.44461*1.44447*1.44461*1.4444
08/11/2014 17:35:00*1.44447*1.44469*1.44485*1.44445
08/11/2014 17:40:00*1.44469*1.44444*1.44479*1.44444
08/11/2014 17:45:00*1.44444*1.44463*1.44469*1.44444
08/11/2014 17:50:00*1.44463*1.44455*1.4447*1.44451
08/11/2014 17:55:00*1.44455*1.44447*1.44469*1.4444
08/11/2014 18:00:00*1.44447*1.44445*1.4447*1.44435
08/11/2014 18:05:00*1.44445*1.44453*1.44458*1.44445
08/11/2014 18:10:00*1.44453*1.44457*1.4446*1.44449
08/11/2014 18:15:00*1.44457*1.44469*1.44472*1.44457
08/11/2014 18:20:00*1.44469*1.44468*1.44469*1.44462
08/11/2014 18:25:00*1.44468*1.44466*1.44471*1.44464
08/11/2014 18:30:00*1.44466*1.44431*1.44471*1.4443
08/11/2014 18:35:00*1.44431*1.44436*1.44436*1.44421
08/11/2014 18:40:00*1.44436*1.44443*1.44444*1.44432
08/11/2014 18:45:00*1.44443*1.44428*1.44449*1.44424
08/11/2014 18:50:00*1.44428*1.44443*1.44451*1.44415
08/11/2014 18:55:00*1.44443*1.44454*1.44462*1.44443
08/11/2014 19:00:00*1.44454*1.4446*1.44481*1.44454
08/11/2014 19:05:00*1.4446*1.44453*1.44469*1.44453
08/11/2014 19:10:00*1.44453*1.44454*1.44454*1.44453
08/11/2014 19:15:00*1.44454*1.44455*1.44455*1.44441
08/11/2014 19:20:00*1.44455*1.44472*1.44484*1.4445
08/11/2014 19:25:00*1.44472*1.44483*1.44494*1.44471
08/11/2014 19:30:00*1.44483*1.44442*1.44483*1.44429
08/11/2014 19:35:00*1.44442*1.44453*1.44455*1.44435
08/11/2014 19:40:00*1.44453*1.44438*1.44458*1.44426
08/11/2014 19:45:00*1.44438*1.44482*1.44483*1.44432
08/11/2014 19:50:00*1.44482*1.44485*1.44488*1.4447
08/11/2014 19:55:00*1.44485*1.44479*1.44496*1.44479
08/11/2014 20:00:00*1.44479*1.44482*1.44493*1.44467
08/11/2014 20:05:00*1.44482*1.4457*1.44575*1.44475
08/11/2014 20:10:00*1.4457*1.4458*1.44613*1.4454
08/11/2014 20:15:00*1.4458*1.44564*1.4458*1.44542
08/11/2014 20:20:00*1.44564*1.44573*1.44604*1.44559
08/11/2014 20:25:00*1.44573*1.44563*1.44583*1.44553
08/11/2014 20:30:00*1.44563*1.4458*1.44593*1.44543
08/11/2014 20:35:00*1.4458*1.44611*1.44616*1.44578
08/11/2014 20:40:00*1.44611*1.44553*1.44621*1.44543
08/11/2014 20:45:00*1.44553*1.44536*1.4456*1.44508
08/11/2014 20:50:00*1.44536*1.44576*1.44582*1.44536
08/11/2014 20:55:00*1.44576*1.44579*1.44593*1.44573
08/11/2014 21:00:00*1.44579*1.4458*1.44585*1.44565
08/11/2014 21:05:00*1.4458*1.44575*1.44589*1.44531
08/11/2014 21:10:00*1.44575*1.44525*1.44578*1.44501
08/11/2014 21:15:00*1.44525*1.4452*1.44535*1.44506
08/11/2014 21:20:00*1.4452*1.44543*1.44546*1.44505
08/11/2014 21:25:00*1.44543*1.44533*1.44544*1.44521
08/11/2014 21:30:00*1.44533*1.44506*1.44537*1.44502
08/11/2014 21:35:00*1.44506*1.44371*1.44506*1.44312
08/11/2014 21:40:00*1.44371*1.44339*1.44384*1.4433
08/11/2014 21:45:00*1.44339*1.44329*1.44339*1.44265
08/11/2014 21:50:00*1.44329*1.44311*1.44342*1.44297
08/11/2014 21:55:00*1.44311*1.44296*1.44333*1.44293
08/11/2014 22:00:00*1.44296*1.44279*1.44312*1.44277
08/11/2014 22:05:00*1.44279*1.44299*1.44303*1.44267
08/11/2014 22:10:00*1.44299*1.44317*1.4432*1.44299
08/11/2014 22:15:00*1.44317*1.44319*1.44324*1.44316
08/11/2014 22:20:00*1.44319*1.443*1.44321*1.44292
08/11/2014 22:25:00*1.443*1.44306*1.4431*1.44288
08/11/2014 22:30:00*1.44306*1.44292*1.44306*1.44283
08/11/2014 22:35:00*1.44292*1.44317*1.44321*1.44271
08/11/2014 22:40:00*1.44317*1.4433*1.44336*1.44317
08/11/2014 22:45:00*1.4433*1.44337*1.4435*1.44319
08/11/2014 22:50:00*1.44337*1.44376*1.444*1.44335
08/11/2014 22:55:00*1.44376*1.44343*1.44376*1.44342
08/11/2014 23:00:00*1.44343*1.44339*1.44347*1.44333
08/11/2014 23:05:00*1.44339*1.44338*1.44377*1.44332
08/11/2014 23:10:00*1.44338*1.44349*1.44361*1.44338
08/11/2014 23:15:00*1.44349*1.44324*1.44359*1.44314
08/11/2014 23:20:00*1.44324*1.44364*1.44367*1.44318
08/11/2014 23:25:00*1.44364*1.44325*1.44364*1.44322
08/11/2014 23:30:00*1.44325*1.44334*1.44339*1.44325
08/11/2014 23:35:00*1.44334*1.44365*1.44371*1.44332
08/11/2014 23:40:00*1.44365*1.44356*1.44387*1.44355
08/11/2014 23:45:00*1.44356*1.44355*1.44363*1.44347
08/11/2014 23:50:00*1.44355*1.44372*1.44389*1.44355
08/11/2014 23:55:00*1.44372*1.44337*1.44372*1.44333
08/12/2014 00:05:00*1.44323*1.44328*1.44332*1.44319
08/12/2014 00:10:00*1.44328*1.44334*1.44337*1.44318
08/12/2014 00:15:00*1.44334*1.44346*1.44352*1.44334
08/12/2014 00:20:00*1.44346*1.44367*1.44376*1.44344
08/12/2014 00:25:00*1.44367*1.44373*1.44385*1.44367
08/12/2014 00:30:00*1.44373*1.44356*1.44376*1.44352
08/12/2014 00:35:00*1.44356*1.44375*1.44395*1.44356
08/12/2014 00:40:00*1.44375*1.44363*1.44376*1.44352
08/12/2014 00:45:00*1.44363*1.44399*1.44411*1.44352
08/12/2014 00:50:00*1.44399*1.4442*1.44423*1.4439
08/12/2014 00:55:00*1.4442*1.44362*1.44421*1.44362
08/12/2014 01:00:00*1.44362*1.4436*1.44375*1.44358
08/12/2014 01:05:00*1.4436*1.44349*1.44371*1.44343
08/12/2014 01:10:00*1.44349*1.44348*1.44352*1.44334
08/12/2014 01:15:00*1.44348*1.44383*1.44385*1.44346
08/12/2014 01:20:00*1.44383*1.44385*1.44388*1.44379
08/12/2014 01:25:00*1.44385*1.44398*1.44402*1.44382
08/12/2014 01:30:00*1.44398*1.4439*1.44409*1.44388
08/12/2014 01:35:00*1.4439*1.44419*1.44433*1.44368
08/12/2014 01:40:00*1.44419*1.44463*1.44482*1.44409
08/12/2014 01:45:00*1.44463*1.44429*1.44463*1.44403
08/12/2014 01:50:00*1.44429*1.44438*1.44447*1.44426
08/12/2014 01:55:00*1.44438*1.44405*1.44447*1.444
08/12/2014 02:00:00*1.44405*1.44439*1.44443*1.44396
08/12/2014 02:05:00*1.44439*1.44451*1.44452*1.44421
08/12/2014 02:10:00*1.44451*1.44435*1.44479*1.44421
08/12/2014 02:15:00*1.44435*1.44445*1.44456*1.44372
08/12/2014 02:20:00*1.44445*1.44415*1.44445*1.44407
08/12/2014 02:25:00*1.44415*1.44437*1.4444*1.44408
08/12/2014 02:30:00*1.44437*1.44437*1.44445*1.44406
08/12/2014 02:35:00*1.44437*1.44412*1.44447*1.44409
08/12/2014 02:40:00*1.44412*1.44398*1.44428*1.44386
08/12/2014 02:45:00*1.44398*1.44359*1.44406*1.44357
08/12/2014 02:50:00*1.44359*1.44383*1.44414*1.44356
08/12/2014 02:55:00*1.44383*1.444*1.44403*1.44379
08/12/2014 03:00:00*1.444*1.44402*1.44416*1.44376
08/12/2014 03:05:00*1.44402*1.44432*1.44437*1.44396
08/12/2014 03:10:00*1.44432*1.44416*1.4445*1.44401
08/12/2014 03:15:00*1.44416*1.44406*1.4443*1.44392
08/12/2014 03:20:00*1.44406*1.44379*1.44425*1.44377
08/12/2014 03:25:00*1.44379*1.44347*1.44386*1.44336
08/12/2014 03:30:00*1.44347*1.44339*1.44355*1.44337
08/12/2014 03:35:00*1.44339*1.44324*1.44349*1.44308
08/12/2014 03:40:00*1.44324*1.44368*1.4437*1.44322
08/12/2014 03:45:00*1.44368*1.44389*1.44411*1.44348
08/12/2014 03:50:00*1.44389*1.4434*1.44389*1.44335
08/12/2014 03:55:00*1.4434*1.44336*1.44372*1.44336
08/12/2014 04:00:00*1.44336*1.44305*1.44338*1.44303
08/12/2014 04:05:00*1.44305*1.44227*1.44312*1.4422
08/12/2014 04:10:00*1.44227*1.44172*1.44235*1.44165
08/12/2014 04:15:00*1.44172*1.44172*1.4419*1.44152
08/12/2014 04:20:00*1.44172*1.44173*1.4418*1.44124
08/12/2014 04:25:00*1.44173*1.44162*1.44185*1.44133
08/12/2014 04:30:00*1.44162*1.44184*1.44188*1.44162
08/12/2014 04:35:00*1.44184*1.44165*1.44188*1.44165
08/12/2014 04:40:00*1.44165*1.44188*1.44188*1.44165
08/12/2014 04:45:00*1.44188*1.4419*1.44202*1.44171
08/12/2014 04:50:00*1.4419*1.44198*1.44219*1.44188
08/12/2014 04:55:00*1.44198*1.44207*1.44217*1.4416
08/12/2014 05:00:00*1.44207*1.44177*1.44231*1.44171
08/12/2014 05:05:00*1.44177*1.44096*1.44178*1.44057
08/12/2014 05:10:00*1.44096*1.44088*1.44111*1.44075
08/12/2014 05:15:00*1.44088*1.44047*1.44093*1.44046
08/12/2014 05:20:00*1.44047*1.4399*1.44053*1.43989
08/12/2014 05:25:00*1.4399*1.44039*1.44049*1.43989
08/12/2014 05:30:00*1.44039*1.44004*1.44047*1.44004
08/12/2014 05:35:00*1.44004*1.44009*1.44009*1.43984
08/12/2014 05:40:00*1.44009*1.44006*1.44036*1.43994
08/12/2014 05:45:00*1.44006*1.44002*1.44021*1.44002
08/12/2014 05:50:00*1.44002*1.44015*1.44026*1.44002
08/12/2014 05:55:00*1.44015*1.44058*1.44062*1.44008
08/12/2014 06:00:00*1.44058*1.44102*1.44122*1.44051
08/12/2014 06:05:00*1.44102*1.44065*1.44122*1.44063
08/12/2014 06:10:00*1.44065*1.44093*1.44118*1.44064
08/12/2014 06:15:00*1.44093*1.44062*1.44093*1.44051
08/12/2014 06:20:00*1.44062*1.44057*1.44068*1.44037
08/12/2014 06:25:00*1.44057*1.44107*1.44107*1.44044
08/12/2014 06:30:00*1.44107*1.44101*1.44123*1.4409
08/12/2014 06:35:00*1.44101*1.44074*1.4411*1.44067
08/12/2014 06:40:00*1.44074*1.44032*1.44074*1.4402
08/12/2014 06:45:00*1.44032*1.44012*1.44032*1.43986
08/12/2014 06:50:00*1.44012*1.44018*1.44023*1.43982
08/12/2014 06:55:00*1.44018*1.44013*1.44023*1.43993
08/12/2014 07:00:00*1.44013*1.44005*1.44022*1.43989
08/12/2014 07:05:00*1.44005*1.44012*1.4403*1.44005
08/12/2014 07:10:00*1.44012*1.44022*1.4403*1.44011
08/12/2014 07:15:00*1.44022*1.44086*1.44086*1.44022
08/12/2014 07:20:00*1.44086*1.44059*1.44111*1.44059
08/12/2014 07:25:00*1.44059*1.44096*1.44098*1.44058
08/12/2014 07:30:00*1.44096*1.4409*1.44126*1.44086
08/12/2014 07:35:00*1.4409*1.44053*1.44092*1.44052
08/12/2014 07:40:00*1.44053*1.44027*1.44054*1.44017
08/12/2014 07:45:00*1.44027*1.44033*1.44047*1.44007
08/12/2014 07:50:00*1.44033*1.43996*1.4405*1.43976
08/12/2014 07:55:00*1.43996*1.44018*1.44019*1.43974
08/12/2014 08:00:00*1.44018*1.43988*1.4402*1.43988
08/12/2014 08:05:00*1.43988*1.44005*1.44031*1.43981
08/12/2014 08:10:00*1.44005*1.4403*1.44045*1.43999
08/12/2014 08:15:00*1.4403*1.44038*1.44049*1.44024
08/12/2014 08:20:00*1.44038*1.44035*1.44072*1.44033
08/12/2014 08:25:00*1.44035*1.44065*1.44091*1.44035
08/12/2014 08:30:00*1.44065*1.44043*1.44076*1.44015
08/12/2014 08:35:00*1.44043*1.4405*1.44066*1.44014
08/12/2014 08:40:00*1.4405*1.44067*1.44071*1.44035
08/12/2014 08:45:00*1.44067*1.44077*1.44085*1.4405
08/12/2014 08:50:00*1.44077*1.44051*1.44077*1.4404
08/12/2014 08:55:00*1.44051*1.44041*1.44072*1.44038
08/12/2014 09:00:00*1.44041*1.44022*1.44045*1.44004
08/12/2014 09:05:00*1.44022*1.44043*1.44046*1.43997
08/12/2014 09:10:00*1.44043*1.44087*1.44087*1.44015
08/12/2014 09:15:00*1.44087*1.44061*1.44096*1.44039
08/12/2014 09:20:00*1.44061*1.44093*1.4411*1.44038
08/12/2014 09:25:00*1.44093*1.44127*1.44127*1.44079
08/12/2014 09:30:00*1.44127*1.44113*1.44149*1.44112
08/12/2014 09:35:00*1.44113*1.44098*1.44131*1.44095
08/12/2014 09:40:00*1.44098*1.44066*1.44119*1.44054
08/12/2014 09:45:00*1.44066*1.4403*1.4407*1.44025
08/12/2014 09:50:00*1.4403*1.4404*1.44052*1.44019
08/12/2014 09:55:00*1.4404*1.44077*1.44088*1.44033
08/12/2014 10:00:00*1.44077*1.44106*1.44106*1.44072
08/12/2014 10:05:00*1.44106*1.44052*1.4412*1.44052
08/12/2014 10:10:00*1.44052*1.44032*1.44054*1.4401
08/12/2014 10:15:00*1.44032*1.4404*1.44052*1.44014
08/12/2014 10:20:00*1.4404*1.4402*1.4404*1.43997
08/12/2014 10:25:00*1.4402*1.44021*1.44041*1.44
08/12/2014 10:30:00*1.44021*1.44007*1.44029*1.44002
08/12/2014 10:35:00*1.44007*1.44054*1.44065*1.44
08/12/2014 10:40:00*1.44054*1.44051*1.44058*1.44013
08/12/2014 10:45:00*1.44051*1.44084*1.44084*1.44031
08/12/2014 10:50:00*1.44084*1.44044*1.44084*1.44035
08/12/2014 10:55:00*1.44044*1.44022*1.44045*1.44012
08/12/2014 11:00:00*1.44022*1.44054*1.44063*1.43991
08/12/2014 11:05:00*1.44054*1.44045*1.44072*1.44025
08/12/2014 11:10:00*1.44045*1.44043*1.44062*1.44037
08/12/2014 11:15:00*1.44043*1.44066*1.44069*1.4403
08/12/2014 11:20:00*1.44066*1.44089*1.44089*1.44055
08/12/2014 11:25:00*1.44089*1.44093*1.44115*1.44086
08/12/2014 11:30:00*1.44093*1.44073*1.4412*1.44073
08/12/2014 11:35:00*1.44073*1.44099*1.441*1.4407
08/12/2014 11:40:00*1.44099*1.44061*1.44107*1.44048
08/12/2014 11:45:00*1.44061*1.44068*1.44082*1.4404
08/12/2014 11:50:00*1.44068*1.44066*1.44084*1.44049
08/12/2014 11:55:00*1.44066*1.44058*1.44084*1.44046
08/12/2014 12:00:00*1.44058*1.44083*1.44088*1.44055
08/12/2014 12:05:00*1.44083*1.44064*1.441*1.44059
08/12/2014 12:10:00*1.44064*1.44114*1.44123*1.44063
08/12/2014 12:15:00*1.44114*1.44061*1.44114*1.44057
08/12/2014 12:20:00*1.44061*1.44075*1.44081*1.44054
08/12/2014 12:25:00*1.44075*1.44066*1.44082*1.44066
08/12/2014 12:30:00*1.44066*1.44054*1.4408*1.44053
08/12/2014 12:35:00*1.44054*1.44075*1.44082*1.44046
08/12/2014 12:40:00*1.44075*1.4407*1.4408*1.4406
08/12/2014 12:45:00*1.4407*1.44048*1.44078*1.44035
08/12/2014 12:50:00*1.44048*1.44088*1.44089*1.44029
08/12/2014 12:55:00*1.44088*1.44072*1.44095*1.44071
08/12/2014 13:00:00*1.44072*1.44091*1.44093*1.44054
08/12/2014 13:05:00*1.44091*1.44082*1.44106*1.44078
08/12/2014 13:10:00*1.44082*1.44067*1.44083*1.44055
08/12/2014 13:15:00*1.44067*1.44081*1.44083*1.44057
08/12/2014 13:20:00*1.44081*1.44131*1.44131*1.4408
08/12/2014 13:25:00*1.44131*1.4414*1.44148*1.44124
08/12/2014 13:30:00*1.4414*1.44109*1.44142*1.441
08/12/2014 13:35:00*1.44109*1.44131*1.44139*1.4409
08/12/2014 13:40:00*1.44131*1.44166*1.44178*1.44127
08/12/2014 13:45:00*1.44166*1.44165*1.44173*1.44153
08/12/2014 13:50:00*1.44165*1.44162*1.44172*1.44162
08/12/2014 13:55:00*1.44162*1.44148*1.44163*1.44147
08/12/2014 14:00:00*1.44148*1.44123*1.44152*1.44119
08/12/2014 14:05:00*1.44123*1.44132*1.44167*1.44114
08/12/2014 14:10:00*1.44132*1.44145*1.44151*1.4411
08/12/2014 14:15:00*1.44145*1.44132*1.44155*1.4412
08/12/2014 14:20:00*1.44132*1.44124*1.4414*1.44124
08/12/2014 14:25:00*1.44124*1.44146*1.44161*1.44121
08/12/2014 14:30:00*1.44146*1.44154*1.44169*1.44144
08/12/2014 14:35:00*1.44154*1.44148*1.44167*1.44143
08/12/2014 14:40:00*1.44148*1.44139*1.44151*1.44133
08/12/2014 14:45:00*1.44139*1.44133*1.4415*1.44131
08/12/2014 14:50:00*1.44133*1.44122*1.44137*1.4412
08/12/2014 14:55:00*1.44122*1.44125*1.44132*1.4411
08/12/2014 15:00:00*1.44125*1.44098*1.44134*1.44091
08/12/2014 15:05:00*1.44098*1.44122*1.44122*1.44098
08/12/2014 15:10:00*1.44122*1.44107*1.44124*1.44102
08/12/2014 15:15:00*1.44107*1.44108*1.44111*1.441
08/12/2014 15:20:00*1.44108*1.44116*1.44116*1.44103
08/12/2014 15:25:00*1.44116*1.44116*1.44121*1.44109
08/12/2014 15:30:00*1.44116*1.44106*1.44122*1.44097
08/12/2014 15:35:00*1.44106*1.44098*1.44114*1.44097
08/12/2014 15:40:00*1.44098*1.44081*1.44104*1.44081
08/12/2014 15:45:00*1.44081*1.441*1.44101*1.4408
08/12/2014 15:50:00*1.441*1.44118*1.44118*1.44091
08/12/2014 15:55:00*1.44118*1.44099*1.4412*1.44095
08/12/2014 16:00:00*1.44099*1.4411*1.4411*1.4409
08/12/2014 16:05:00*1.4411*1.44096*1.44137*1.4409
08/12/2014 16:10:00*1.44096*1.44105*1.44105*1.44091
08/12/2014 16:15:00*1.44105*1.44096*1.44105*1.44091
08/12/2014 16:20:00*1.44096*1.44107*1.44114*1.44095
08/12/2014 16:25:00*1.44107*1.44139*1.44141*1.44107
08/12/2014 16:30:00*1.44139*1.44146*1.44146*1.44124
08/12/2014 16:35:00*1.44146*1.44133*1.44146*1.44127
08/12/2014 16:40:00*1.44133*1.44144*1.44144*1.44128
08/12/2014 16:45:00*1.44144*1.44167*1.44167*1.44143
08/12/2014 16:50:00*1.44167*1.44193*1.44193*1.44167
08/12/2014 16:55:00*1.44193*1.44182*1.44193*1.44172
08/12/2014 17:00:00*1.44182*1.44171*1.44211*1.44171
