08/10/2014 17:05:00*1.44524*1.44514*1.44524*1.44433
08/10/2014 17:10:00*1.44514*1.44496*1.44531*1.44472
08/10/2014 17:15:00*1.44496*1.44506*1.4452*1.44492
08/10/2014 17:20:00*1.44506*1.44491*1.44518*1.44465
08/10/2014 17:25:00*1.44491*1.44497*1.44537*1.44485
08/10/2014 17:30:00*1.44497*1.44508*1.4451*1.44488
08/10/2014 17:35:00*1.44508*1.44508*1.44513*1.44502
08/10/2014 17:40:00*1.44508*1.44508*1.44509*1.44503
08/10/2014 17:45:00*1.44508*1.44508*1.44521*1.44508
08/10/2014 17:50:00*1.44508*1.44494*1.4451*1.44481
08/10/2014 17:55:00*1.44494*1.44492*1.44514*1.44488
08/10/2014 18:00:00*1.44492*1.44484*1.44496*1.44473
08/10/2014 18:05:00*1.44484*1.44492*1.44525*1.44484
08/10/2014 18:10:00*1.44492*1.44499*1.44512*1.44455
08/10/2014 18:15:00*1.44499*1.44485*1.44507*1.44476
08/10/2014 18:20:00*1.44485*1.44513*1.44527*1.44485
08/10/2014 18:25:00*1.44513*1.44481*1.44519*1.44472
08/10/2014 18:30:00*1.44481*1.44484*1.44489*1.44476
08/10/2014 18:35:00*1.44484*1.44473*1.44496*1.44468
08/10/2014 18:40:00*1.44473*1.44501*1.44518*1.44473
08/10/2014 18:45:00*1.44501*1.44498*1.44511*1.44485
08/10/2014 18:50:00*1.44498*1.4451*1.44532*1.44483
08/10/2014 18:55:00*1.4451*1.4452*1.4452*1.44508
08/10/2014 19:00:00*1.4452*1.44508*1.4452*1.44504
08/10/2014 19:05:00*1.44508*1.4453*1.44536*1.44508
08/10/2014 19:10:00*1.4453*1.4453*1.44535*1.44519
08/10/2014 19:15:00*1.4453*1.44514*1.44542*1.44511
08/10/2014 19:20:00*1.44514*1.44519*1.44521*1.44512
08/10/2014 19:25:00*1.44519*1.44513*1.44526*1.44507
08/10/2014 19:30:00*1.44513*1.44525*1.44527*1.44512
08/10/2014 19:35:00*1.44525*1.44541*1.44541*1.44492
08/10/2014 19:40:00*1.44541*1.44537*1.4456*1.44536
08/10/2014 19:45:00*1.44537*1.44509*1.44542*1.44508
08/10/2014 19:50:00*1.44509*1.44461*1.44513*1.44445
08/10/2014 19:55:00*1.44461*1.44456*1.44465*1.44431
08/10/2014 20:00:00*1.44456*1.44463*1.44463*1.44439
08/10/2014 20:05:00*1.44463*1.44469*1.44475*1.44462
08/10/2014 20:10:00*1.44469*1.44491*1.44505*1.44451
08/10/2014 20:15:00*1.44491*1.44463*1.4452*1.44453
08/10/2014 20:20:00*1.44463*1.44467*1.44474*1.44446
08/10/2014 20:25:00*1.44467*1.44461*1.44476*1.44447
08/10/2014 20:30:00*1.44461*1.44454*1.44472*1.4445
08/10/2014 20:35:00*1.44454*1.44462*1.44481*1.44448
08/10/2014 20:40:00*1.44462*1.44484*1.44485*1.44444
08/10/2014 20:45:00*1.44484*1.4447*1.4451*1.44456
08/10/2014 20:50:00*1.4447*1.44467*1.44478*1.44445
08/10/2014 20:55:00*1.44467*1.44488*1.44507*1.44467
08/10/2014 21:00:00*1.44488*1.44475*1.44488*1.44461
08/10/2014 21:05:00*1.44475*1.44475*1.44476*1.44448
08/10/2014 21:10:00*1.44475*1.44427*1.44475*1.44427
08/10/2014 21:15:00*1.44427*1.44456*1.44464*1.44415
08/10/2014 21:20:00*1.44456*1.44453*1.4446*1.44438
08/10/2014 21:25:00*1.44453*1.44427*1.44458*1.44421
08/10/2014 21:30:00*1.44427*1.44422*1.44441*1.44408
08/10/2014 21:35:00*1.44422*1.44433*1.44437*1.44402
08/10/2014 21:40:00*1.44433*1.44396*1.44443*1.44387
08/10/2014 21:45:00*1.44396*1.44403*1.44414*1.44385
08/10/2014 21:50:00*1.44403*1.44411*1.44411*1.44389
08/10/2014 21:55:00*1.44411*1.44428*1.4443*1.44402
08/10/2014 22:00:00*1.44428*1.4444*1.44457*1.44425
08/10/2014 22:05:00*1.4444*1.44452*1.44455*1.4444
08/10/2014 22:10:00*1.44452*1.44441*1.44454*1.44426
08/10/2014 22:15:00*1.44441*1.44423*1.44441*1.44417
08/10/2014 22:20:00*1.44423*1.4439*1.44425*1.4439
08/10/2014 22:25:00*1.4439*1.44391*1.44393*1.44378
08/10/2014 22:30:00*1.44391*1.44406*1.44414*1.44391
08/10/2014 22:35:00*1.44406*1.4441*1.44415*1.44398
08/10/2014 22:40:00*1.4441*1.44395*1.44415*1.44386
08/10/2014 22:45:00*1.44395*1.44388*1.44406*1.44386
08/10/2014 22:50:00*1.44388*1.44358*1.44388*1.44349
08/10/2014 22:55:00*1.44358*1.44331*1.44368*1.44326
08/10/2014 23:00:00*1.44331*1.44331*1.44339*1.44327
08/10/2014 23:05:00*1.44331*1.44314*1.44331*1.4429
08/10/2014 23:10:00*1.44314*1.44324*1.44332*1.44313
08/10/2014 23:15:00*1.44324*1.44344*1.44347*1.4432
08/10/2014 23:20:00*1.44344*1.44325*1.44344*1.44323
08/10/2014 23:25:00*1.44325*1.443*1.44328*1.44298
08/10/2014 23:30:00*1.443*1.44298*1.44305*1.44295
08/10/2014 23:35:00*1.44298*1.44314*1.44314*1.44298
08/10/2014 23:40:00*1.44314*1.44342*1.4435*1.44314
08/10/2014 23:45:00*1.44342*1.44338*1.44353*1.44338
08/10/2014 23:50:00*1.44338*1.44342*1.44345*1.44331
08/10/2014 23:55:00*1.44342*1.44336*1.44344*1.44336
08/11/2014 00:00:00*1.44336*1.44358*1.44358*1.44336
08/11/2014 00:05:00*1.44358*1.44358*1.44361*1.44336
08/11/2014 00:10:00*1.44358*1.44348*1.44367*1.44347
08/11/2014 00:15:00*1.44348*1.44357*1.44362*1.44348
08/11/2014 00:20:00*1.44357*1.44335*1.44362*1.44335
08/11/2014 00:25:00*1.44335*1.4433*1.44337*1.44315
08/11/2014 00:30:00*1.4433*1.44339*1.44339*1.4433
08/11/2014 00:35:00*1.44339*1.44345*1.44351*1.44336
08/11/2014 00:40:00*1.44345*1.44358*1.44358*1.44338
08/11/2014 00:45:00*1.44358*1.44357*1.44365*1.44352
08/11/2014 00:50:00*1.44357*1.44325*1.44357*1.44319
08/11/2014 00:55:00*1.44325*1.44343*1.44346*1.44325
08/11/2014 01:00:00*1.44343*1.444*1.44403*1.44342
08/11/2014 01:05:00*1.444*1.44384*1.4443*1.44379
08/11/2014 01:10:00*1.44384*1.44365*1.44384*1.44351
08/11/2014 01:15:00*1.44365*1.44347*1.4438*1.44343
08/11/2014 01:20:00*1.44347*1.44332*1.44347*1.44324
08/11/2014 01:25:00*1.44332*1.44342*1.44347*1.44313
08/11/2014 01:30:00*1.44342*1.44357*1.44365*1.44333
08/11/2014 01:35:00*1.44357*1.44378*1.44383*1.44355
08/11/2014 01:40:00*1.44378*1.44383*1.4439*1.44377
08/11/2014 01:45:00*1.44383*1.4439*1.44396*1.44378
08/11/2014 01:50:00*1.4439*1.44381*1.44397*1.44358
08/11/2014 01:55:00*1.44381*1.44402*1.44406*1.44378
08/11/2014 02:00:00*1.44402*1.4438*1.44402*1.4438
08/11/2014 02:05:00*1.4438*1.44395*1.4441*1.44378
08/11/2014 02:10:00*1.44395*1.44442*1.44464*1.44395
08/11/2014 02:15:00*1.44442*1.44457*1.44472*1.44428
08/11/2014 02:20:00*1.44457*1.44434*1.44457*1.44433
08/11/2014 02:25:00*1.44434*1.44434*1.44452*1.44425
08/11/2014 02:30:00*1.44434*1.44474*1.44499*1.44434
08/11/2014 02:35:00*1.44474*1.44483*1.44493*1.44451
08/11/2014 02:40:00*1.44483*1.44469*1.44488*1.44462
08/11/2014 02:45:00*1.44469*1.44427*1.44469*1.44395
08/11/2014 02:50:00*1.44427*1.44427*1.44429*1.44397
08/11/2014 02:55:00*1.44427*1.44487*1.4449*1.44424
08/11/2014 03:00:00*1.44487*1.44462*1.44507*1.44459
08/11/2014 03:05:00*1.44462*1.44454*1.44489*1.44439
08/11/2014 03:10:00*1.44454*1.44433*1.44466*1.44421
08/11/2014 03:15:00*1.44433*1.44374*1.44451*1.44374
08/11/2014 03:20:00*1.44374*1.444*1.44408*1.44365
08/11/2014 03:25:00*1.444*1.44407*1.44427*1.44384
08/11/2014 03:30:00*1.44407*1.44433*1.44433*1.4438
08/11/2014 03:35:00*1.44433*1.44428*1.44433*1.44393
08/11/2014 03:40:00*1.44428*1.44395*1.4443*1.44395
08/11/2014 03:45:00*1.44395*1.44404*1.44405*1.44381
08/11/2014 03:50:00*1.44404*1.444*1.44432*1.44395
08/11/2014 03:55:00*1.444*1.44405*1.44427*1.44384
08/11/2014 04:00:00*1.44405*1.4438*1.4443*1.44364
08/11/2014 04:05:00*1.4438*1.44376*1.44394*1.44334
08/11/2014 04:10:00*1.44376*1.44349*1.44379*1.44341
08/11/2014 04:15:00*1.44349*1.44311*1.44354*1.44307
08/11/2014 04:20:00*1.44311*1.44322*1.44362*1.44296
08/11/2014 04:25:00*1.44322*1.44373*1.44381*1.44313
08/11/2014 04:30:00*1.44373*1.44469*1.44484*1.44368
08/11/2014 04:35:00*1.44469*1.44477*1.44491*1.44451
08/11/2014 04:40:00*1.44477*1.44446*1.44479*1.44435
08/11/2014 04:45:00*1.44446*1.44472*1.44485*1.44436
08/11/2014 04:50:00*1.44472*1.44537*1.4454*1.44467
08/11/2014 04:55:00*1.44537*1.44504*1.4454*1.44497
08/11/2014 05:00:00*1.44504*1.44491*1.44507*1.44453
08/11/2014 05:05:00*1.44491*1.44461*1.44501*1.44461
08/11/2014 05:10:00*1.44461*1.44481*1.44484*1.44447
08/11/2014 05:15:00*1.44481*1.44489*1.44491*1.44462
08/11/2014 05:20:00*1.44489*1.44478*1.44497*1.44475
08/11/2014 05:25:00*1.44478*1.44474*1.44491*1.44457
08/11/2014 05:30:00*1.44474*1.44484*1.44484*1.44453
08/11/2014 05:35:00*1.44484*1.44489*1.44522*1.44478
08/11/2014 05:40:00*1.44489*1.44492*1.44504*1.44487
08/11/2014 05:45:00*1.44492*1.44517*1.44526*1.44492
08/11/2014 05:50:00*1.44517*1.44504*1.44523*1.44499
08/11/2014 05:55:00*1.44504*1.44494*1.44512*1.4448
08/11/2014 06:00:00*1.44494*1.44506*1.44506*1.44473
08/11/2014 06:05:00*1.44506*1.44506*1.44526*1.445
08/11/2014 06:10:00*1.44506*1.44524*1.44528*1.44498
08/11/2014 06:15:00*1.44524*1.44517*1.44526*1.44507
08/11/2014 06:20:00*1.44517*1.44514*1.44528*1.44506
08/11/2014 06:25:00*1.44514*1.44525*1.44531*1.44509
08/11/2014 06:30:00*1.44525*1.44517*1.44539*1.44511
08/11/2014 06:35:00*1.44517*1.44527*1.4453*1.44515
08/11/2014 06:40:00*1.44527*1.44517*1.44532*1.44507
08/11/2014 06:45:00*1.44517*1.44537*1.44551*1.44514
08/11/2014 06:50:00*1.44537*1.44526*1.44562*1.44524
08/11/2014 06:55:00*1.44526*1.44516*1.44537*1.44504
08/11/2014 07:00:00*1.44516*1.44532*1.44537*1.44516
08/11/2014 07:05:00*1.44532*1.44518*1.44544*1.4451
08/11/2014 07:10:00*1.44518*1.44516*1.44552*1.44516
08/11/2014 07:15:00*1.44516*1.44503*1.44519*1.44494
08/11/2014 07:20:00*1.44503*1.44533*1.44539*1.445
08/11/2014 07:25:00*1.44533*1.44531*1.44534*1.44515
08/11/2014 07:30:00*1.44531*1.44566*1.44567*1.4453
08/11/2014 07:35:00*1.44566*1.44575*1.44591*1.44561
08/11/2014 07:40:00*1.44575*1.44545*1.44575*1.44544
08/11/2014 07:45:00*1.44545*1.44537*1.44564*1.44527
08/11/2014 07:50:00*1.44537*1.44556*1.44569*1.4453
08/11/2014 07:55:00*1.44556*1.44555*1.44567*1.44548
08/11/2014 08:00:00*1.44555*1.4455*1.44562*1.44527
08/11/2014 08:05:00*1.4455*1.44551*1.44555*1.44523
08/11/2014 08:10:00*1.44551*1.44537*1.44564*1.44536
08/11/2014 08:15:00*1.44537*1.44386*1.44537*1.44384
08/11/2014 08:20:00*1.44386*1.4449*1.44496*1.44385
08/11/2014 08:25:00*1.4449*1.44456*1.44501*1.44454
08/11/2014 08:30:00*1.44456*1.44462*1.44467*1.44439
08/11/2014 08:35:00*1.44462*1.44423*1.44462*1.44414
08/11/2014 08:40:00*1.44423*1.44418*1.44439*1.44405
08/11/2014 08:45:00*1.44418*1.44427*1.44443*1.44413
08/11/2014 08:50:00*1.44427*1.44445*1.44459*1.44413
08/11/2014 08:55:00*1.44445*1.44445*1.44469*1.4444
08/11/2014 09:00:00*1.44445*1.44472*1.44478*1.4444
08/11/2014 09:05:00*1.44472*1.44465*1.44483*1.44462
08/11/2014 09:10:00*1.44465*1.4449*1.44505*1.44456
08/11/2014 09:15:00*1.4449*1.44478*1.44494*1.44444
08/11/2014 09:20:00*1.44478*1.44466*1.44485*1.44449
08/11/2014 09:25:00*1.44466*1.44479*1.44508*1.44462
08/11/2014 09:30:00*1.44479*1.4453*1.44532*1.44479
08/11/2014 09:35:00*1.4453*1.44503*1.44541*1.44501
08/11/2014 09:40:00*1.44503*1.44499*1.44503*1.44481
08/11/2014 09:45:00*1.44499*1.44496*1.445*1.44467
08/11/2014 09:50:00*1.44496*1.44492*1.44526*1.44489
08/11/2014 09:55:00*1.44492*1.44441*1.44494*1.44441
08/11/2014 10:00:00*1.44441*1.44489*1.445*1.44426
08/11/2014 10:05:00*1.44489*1.44467*1.44507*1.44456
08/11/2014 10:10:00*1.44467*1.4445*1.44485*1.44449
08/11/2014 10:15:00*1.4445*1.44449*1.44455*1.44424
08/11/2014 10:20:00*1.44449*1.44428*1.44452*1.4442
08/11/2014 10:25:00*1.44428*1.44444*1.44451*1.44428
08/11/2014 10:30:00*1.44444*1.44438*1.44446*1.44414
08/11/2014 10:35:00*1.44438*1.44445*1.44452*1.44419
08/11/2014 10:40:00*1.44445*1.44445*1.44451*1.44422
08/11/2014 10:45:00*1.44445*1.44427*1.44449*1.44414
08/11/2014 10:50:00*1.44427*1.4445*1.44454*1.44417
08/11/2014 10:55:00*1.4445*1.44457*1.44476*1.44443
08/11/2014 11:00:00*1.44457*1.44507*1.44509*1.44445
08/11/2014 11:05:00*1.44507*1.44515*1.44528*1.44486
08/11/2014 11:10:00*1.44515*1.44512*1.44516*1.44493
08/11/2014 11:15:00*1.44512*1.44502*1.44527*1.44488
08/11/2014 11:20:00*1.44502*1.44473*1.44508*1.4446
08/11/2014 11:25:00*1.44473*1.44495*1.4451*1.44468
08/11/2014 11:30:00*1.44495*1.44498*1.44507*1.44488
08/11/2014 11:35:00*1.44498*1.44468*1.44498*1.44464
08/11/2014 11:40:00*1.44468*1.44474*1.44492*1.44464
08/11/2014 11:45:00*1.44474*1.44478*1.44491*1.44471
08/11/2014 11:50:00*1.44478*1.44485*1.445*1.44472
08/11/2014 11:55:00*1.44485*1.44479*1.44498*1.44471
08/11/2014 12:00:00*1.44479*1.44493*1.44503*1.44477
08/11/2014 12:05:00*1.44493*1.44497*1.445*1.44466
08/11/2014 12:10:00*1.44497*1.44469*1.44497*1.44446
08/11/2014 12:15:00*1.44469*1.44506*1.44509*1.44466
08/11/2014 12:20:00*1.44506*1.44485*1.44506*1.44485
08/11/2014 12:25:00*1.44485*1.44477*1.44494*1.44468
08/11/2014 12:30:00*1.44477*1.44505*1.44511*1.44475
08/11/2014 12:35:00*1.44505*1.44501*1.44513*1.44498
08/11/2014 12:40:00*1.44501*1.44472*1.44502*1.4447
08/11/2014 12:45:00*1.44472*1.44506*1.44524*1.44466
08/11/2014 12:50:00*1.44506*1.44471*1.44506*1.44461
08/11/2014 12:55:00*1.44471*1.44474*1.44479*1.44461
08/11/2014 13:00:00*1.44474*1.44503*1.44515*1.4447
08/11/2014 13:05:00*1.44503*1.44505*1.4452*1.44503
08/11/2014 13:10:00*1.44505*1.44513*1.44514*1.44495
08/11/2014 13:15:00*1.44513*1.44525*1.44525*1.44513
08/11/2014 13:20:00*1.44525*1.44526*1.44528*1.44512
08/11/2014 13:25:00*1.44526*1.44524*1.44545*1.44522
08/11/2014 13:30:00*1.44524*1.44536*1.4455*1.44521
08/11/2014 13:35:00*1.44536*1.44549*1.44551*1.4453
08/11/2014 13:40:00*1.44549*1.4455*1.44559*1.44548
08/11/2014 13:45:00*1.4455*1.44554*1.44555*1.44543
08/11/2014 13:50:00*1.44554*1.44555*1.44562*1.44553
08/11/2014 13:55:00*1.44555*1.44543*1.44555*1.44538
08/11/2014 14:00:00*1.44543*1.44559*1.44563*1.44543
08/11/2014 14:05:00*1.44559*1.44561*1.4457*1.44557
08/11/2014 14:10:00*1.44561*1.44548*1.44562*1.44546
08/11/2014 14:15:00*1.44548*1.44545*1.44559*1.44543
08/11/2014 14:20:00*1.44545*1.44519*1.44547*1.44514
08/11/2014 14:25:00*1.44519*1.44512*1.44525*1.44512
08/11/2014 14:30:00*1.44512*1.44513*1.44524*1.44509
08/11/2014 14:35:00*1.44513*1.44502*1.44526*1.44493
08/11/2014 14:40:00*1.44502*1.44495*1.44507*1.44495
08/11/2014 14:45:00*1.44495*1.44475*1.44495*1.44475
08/11/2014 14:50:00*1.44475*1.44462*1.44478*1.44453
08/11/2014 14:55:00*1.44462*1.44474*1.44475*1.44462
08/11/2014 15:00:00*1.44474*1.44483*1.44493*1.4446
08/11/2014 15:05:00*1.44483*1.44471*1.44485*1.44468
08/11/2014 15:10:00*1.44471*1.44468*1.44473*1.44453
08/11/2014 15:15:00*1.44468*1.4447*1.44485*1.44459
08/11/2014 15:20:00*1.4447*1.44472*1.44476*1.44464
08/11/2014 15:25:00*1.44472*1.44468*1.44475*1.44467
08/11/2014 15:30:00*1.44468*1.44483*1.44484*1.44468
08/11/2014 15:35:00*1.44483*1.44469*1.44494*1.44464
08/11/2014 15:40:00*1.44469*1.44495*1.44496*1.44469
08/11/2014 15:45:00*1.44495*1.4448*1.44501*1.44477
08/11/2014 15:50:00*1.4448*1.44475*1.44482*1.44475
08/11/2014 15:55:00*1.44475*1.44453*1.4448*1.4445
08/11/2014 16:00:00*1.44453*1.44449*1.44468*1.44448
08/11/2014 16:05:00*1.44449*1.44474*1.44494*1.44449
08/11/2014 16:10:00*1.44474*1.4447*1.44479*1.44465
08/11/2014 16:15:00*1.4447*1.44489*1.44504*1.44464
08/11/2014 16:20:00*1.44489*1.44461*1.44495*1.44459
08/11/2014 16:25:00*1.44461*1.44461*1.44465*1.44446
08/11/2014 16:30:00*1.44461*1.44461*1.44472*1.44455
08/11/2014 16:35:00*1.44461*1.44494*1.44496*1.44459
08/11/2014 16:40:00*1.44494*1.44471*1.44497*1.44469
08/11/2014 16:45:00*1.44471*1.44473*1.44477*1.4446
08/11/2014 16:50:00*1.44473*1.44474*1.44483*1.44469
08/11/2014 16:55:00*1.44474*1.44477*1.44489*1.44466
08/11/2014 17:00:00*1.44477*1.44458*1.44488*1.44456
