08/10/2014 15:00:00*1.44492*1.44448*1.44513*1.44448
08/10/2014 15:05:00*1.44448*1.44483*1.44501*1.44418
08/10/2014 15:10:00*1.44483*1.44511*1.44539*1.44462
08/10/2014 15:15:00*1.44511*1.44511*1.44513*1.4451
08/10/2014 15:20:00*1.44511*1.44544*1.44544*1.44511
08/10/2014 15:25:00*1.44544*1.44458*1.44588*1.44458
08/10/2014 15:30:00*1.44458*1.44489*1.44495*1.44458
08/10/2014 15:35:00*1.44489*1.445*1.44505*1.44479
08/10/2014 15:40:00*1.445*1.44521*1.44545*1.44484
08/10/2014 15:45:00*1.44521*1.44521*1.44542*1.44509
08/10/2014 15:50:00*1.44521*1.44519*1.44521*1.44519
08/10/2014 15:55:00*1.44519*1.44512*1.4452*1.44511
08/10/2014 16:00:00*1.44512*1.44502*1.44512*1.44463
08/10/2014 16:05:00*1.44502*1.44467*1.44502*1.44442
08/10/2014 16:10:00*1.44467*1.44438*1.44467*1.44425
08/10/2014 16:15:00*1.44438*1.44448*1.44457*1.44438
08/10/2014 16:20:00*1.44448*1.44442*1.44479*1.44441
08/10/2014 16:25:00*1.44442*1.44468*1.44475*1.44425
08/10/2014 16:30:00*1.44468*1.44465*1.44475*1.44465
08/10/2014 16:35:00*1.44465*1.44466*1.44476*1.44458
08/10/2014 16:40:00*1.44466*1.44481*1.44483*1.44452
08/10/2014 16:45:00*1.44481*1.44494*1.44506*1.44481
08/10/2014 16:50:00*1.44494*1.44487*1.44501*1.4448
08/10/2014 16:55:00*1.44487*1.44529*1.44529*1.44487
08/10/2014 17:00:00*1.44529*1.44524*1.44563*1.4451
