08/07/2014 17:05:00*1.44099*1.44078*1.44128*1.44032
08/07/2014 17:10:00*1.44078*1.44114*1.44114*1.44078
08/07/2014 17:15:00*1.44114*1.44118*1.44142*1.44105
08/07/2014 17:20:00*1.44118*1.44168*1.44177*1.44115
08/07/2014 17:25:00*1.44168*1.44117*1.44179*1.44115
08/07/2014 17:30:00*1.44117*1.44158*1.44173*1.44117
08/07/2014 17:35:00*1.44158*1.44152*1.44163*1.44151
08/07/2014 17:40:00*1.44152*1.44151*1.44163*1.4415
08/07/2014 17:45:00*1.44151*1.44158*1.44158*1.44137
08/07/2014 17:50:00*1.44158*1.44159*1.44164*1.44149
08/07/2014 17:55:00*1.44159*1.44145*1.44167*1.44143
08/07/2014 18:00:00*1.44145*1.44135*1.44157*1.44133
08/07/2014 18:05:00*1.44135*1.44125*1.4414*1.44123
08/07/2014 18:10:00*1.44125*1.44124*1.44138*1.44119
08/07/2014 18:15:00*1.44124*1.44114*1.4413*1.44113
08/07/2014 18:20:00*1.44114*1.44115*1.44122*1.44112
08/07/2014 18:25:00*1.44115*1.44122*1.44124*1.4411
08/07/2014 18:30:00*1.44122*1.44152*1.44165*1.4412
08/07/2014 18:35:00*1.44152*1.44142*1.44152*1.44121
08/07/2014 18:40:00*1.44142*1.4414*1.44153*1.4413
08/07/2014 18:45:00*1.4414*1.4414*1.44148*1.44137
08/07/2014 18:50:00*1.4414*1.4414*1.4414*1.44121
08/07/2014 18:55:00*1.4414*1.44145*1.44151*1.44134
08/07/2014 19:00:00*1.44145*1.4413*1.4415*1.44126
08/07/2014 19:05:00*1.4413*1.44123*1.44137*1.44119
08/07/2014 19:10:00*1.44123*1.44113*1.44139*1.44113
08/07/2014 19:15:00*1.44113*1.44115*1.44118*1.44113
08/07/2014 19:20:00*1.44115*1.44123*1.44123*1.44113
08/07/2014 19:25:00*1.44123*1.4411*1.44126*1.4411
08/07/2014 19:30:00*1.4411*1.44123*1.44123*1.4411
08/07/2014 19:35:00*1.44123*1.44128*1.44129*1.44118
08/07/2014 19:40:00*1.44128*1.44163*1.44164*1.44127
08/07/2014 19:45:00*1.44163*1.44154*1.44171*1.44154
08/07/2014 19:50:00*1.44154*1.44153*1.44154*1.44139
08/07/2014 19:55:00*1.44153*1.44155*1.44184*1.44144
08/07/2014 20:00:00*1.44155*1.44188*1.44191*1.44155
08/07/2014 20:05:00*1.44188*1.44202*1.44213*1.44173
08/07/2014 20:10:00*1.44202*1.4418*1.44209*1.44177
08/07/2014 20:15:00*1.4418*1.44158*1.44202*1.4415
08/07/2014 20:20:00*1.44158*1.44148*1.44168*1.44146
08/07/2014 20:25:00*1.44148*1.44176*1.4419*1.44148
08/07/2014 20:30:00*1.44176*1.4419*1.44206*1.44176
08/07/2014 20:35:00*1.4419*1.44223*1.44225*1.4419
08/07/2014 20:40:00*1.44223*1.44161*1.44239*1.44153
08/07/2014 20:45:00*1.44161*1.44182*1.44186*1.44161
08/07/2014 20:50:00*1.44182*1.44169*1.44184*1.44155
08/07/2014 20:55:00*1.44169*1.44156*1.44186*1.44143
08/07/2014 21:00:00*1.44156*1.44187*1.44214*1.44153
08/07/2014 21:05:00*1.44187*1.44134*1.4419*1.44133
08/07/2014 21:10:00*1.44134*1.44117*1.44136*1.44109
08/07/2014 21:15:00*1.44117*1.44116*1.44132*1.44092
08/07/2014 21:20:00*1.44116*1.44032*1.44116*1.44008
08/07/2014 21:25:00*1.44032*1.44007*1.4404*1.43994
08/07/2014 21:30:00*1.44007*1.44012*1.4403*1.43993
08/07/2014 21:35:00*1.44012*1.44192*1.44284*1.44011
08/07/2014 21:40:00*1.44192*1.44269*1.44269*1.44157
08/07/2014 21:45:00*1.44269*1.44287*1.44352*1.44233
08/07/2014 21:50:00*1.44287*1.44356*1.4436*1.44276
08/07/2014 21:55:00*1.44356*1.4436*1.44379*1.44332
08/07/2014 22:00:00*1.4436*1.44331*1.4439*1.44313
08/07/2014 22:05:00*1.44331*1.44336*1.4435*1.4431
08/07/2014 22:10:00*1.44336*1.44334*1.44345*1.44319
08/07/2014 22:15:00*1.44334*1.4451*1.44531*1.44332
08/07/2014 22:20:00*1.4451*1.44458*1.44524*1.44415
08/07/2014 22:25:00*1.44458*1.44458*1.44526*1.44456
08/07/2014 22:30:00*1.44458*1.44383*1.44463*1.4437
08/07/2014 22:35:00*1.44383*1.44381*1.44419*1.44358
08/07/2014 22:40:00*1.44381*1.44353*1.44382*1.44342
08/07/2014 22:45:00*1.44353*1.44347*1.44366*1.44335
08/07/2014 22:50:00*1.44347*1.44371*1.44388*1.44332
08/07/2014 22:55:00*1.44371*1.44332*1.44381*1.44331
08/07/2014 23:00:00*1.44332*1.4427*1.44344*1.44119
08/07/2014 23:05:00*1.4427*1.4428*1.4438*1.44262
08/07/2014 23:10:00*1.4428*1.44309*1.44323*1.44261
08/07/2014 23:15:00*1.44309*1.44329*1.44394*1.44298
08/07/2014 23:20:00*1.44329*1.44356*1.44359*1.44317
08/07/2014 23:25:00*1.44356*1.44331*1.44361*1.44323
08/07/2014 23:30:00*1.44331*1.44334*1.44338*1.44319
08/07/2014 23:35:00*1.44334*1.44355*1.44365*1.4433
08/07/2014 23:40:00*1.44355*1.44415*1.44423*1.44354
08/07/2014 23:45:00*1.44415*1.44374*1.44425*1.44374
08/07/2014 23:50:00*1.44374*1.44396*1.44415*1.44353
08/07/2014 23:55:00*1.44396*1.44411*1.44421*1.44387
08/08/2014 00:05:00*1.44416*1.44395*1.44419*1.44364
08/08/2014 00:10:00*1.44395*1.44418*1.44424*1.44383
08/08/2014 00:15:00*1.44418*1.44417*1.44434*1.44411
08/08/2014 00:20:00*1.44417*1.4452*1.44536*1.44411
08/08/2014 00:25:00*1.4452*1.44505*1.44563*1.44505
08/08/2014 00:30:00*1.44505*1.44507*1.44519*1.445
08/08/2014 00:35:00*1.44507*1.44486*1.44509*1.44475
08/08/2014 00:40:00*1.44486*1.44503*1.44508*1.44485
08/08/2014 00:45:00*1.44503*1.4448*1.4451*1.44468
08/08/2014 00:50:00*1.4448*1.44492*1.44525*1.44461
08/08/2014 00:55:00*1.44492*1.44515*1.44522*1.44463
08/08/2014 01:00:00*1.44515*1.4453*1.4453*1.44487
08/08/2014 01:05:00*1.4453*1.4449*1.44532*1.44485
08/08/2014 01:10:00*1.4449*1.44483*1.44497*1.44479
08/08/2014 01:15:00*1.44483*1.44492*1.44504*1.4448
08/08/2014 01:20:00*1.44492*1.44462*1.44497*1.44455
08/08/2014 01:25:00*1.44462*1.4448*1.44501*1.44462
08/08/2014 01:30:00*1.4448*1.44469*1.44484*1.44465
08/08/2014 01:35:00*1.44469*1.44459*1.44487*1.44449
08/08/2014 01:40:00*1.44459*1.44454*1.4446*1.44442
08/08/2014 01:45:00*1.44454*1.4447*1.44471*1.44447
08/08/2014 01:50:00*1.4447*1.4449*1.44492*1.44469
08/08/2014 01:55:00*1.4449*1.44488*1.445*1.44471
08/08/2014 02:00:00*1.44488*1.44476*1.44503*1.44465
08/08/2014 02:05:00*1.44476*1.44515*1.44523*1.44476
08/08/2014 02:10:00*1.44515*1.44448*1.44518*1.44428
08/08/2014 02:15:00*1.44448*1.44424*1.4447*1.44408
08/08/2014 02:20:00*1.44424*1.44484*1.44484*1.44421
08/08/2014 02:25:00*1.44484*1.44501*1.44531*1.44452
08/08/2014 02:30:00*1.44501*1.44513*1.44525*1.44465
08/08/2014 02:35:00*1.44513*1.44547*1.44547*1.44496
08/08/2014 02:40:00*1.44547*1.44572*1.44606*1.44537
08/08/2014 02:45:00*1.44572*1.44598*1.44617*1.44538
08/08/2014 02:50:00*1.44598*1.44625*1.44765*1.44585
08/08/2014 02:55:00*1.44625*1.44622*1.44663*1.44608
08/08/2014 03:00:00*1.44622*1.44674*1.44677*1.44618
08/08/2014 03:05:00*1.44674*1.44655*1.44726*1.44653
08/08/2014 03:10:00*1.44655*1.44656*1.44686*1.44639
08/08/2014 03:15:00*1.44656*1.44681*1.44717*1.44646
08/08/2014 03:20:00*1.44681*1.44639*1.44681*1.44617
08/08/2014 03:25:00*1.44639*1.4459*1.44646*1.44568
08/08/2014 03:30:00*1.4459*1.44586*1.44614*1.44568
08/08/2014 03:35:00*1.44586*1.4459*1.44615*1.44576
08/08/2014 03:40:00*1.4459*1.44626*1.44626*1.44572
08/08/2014 03:45:00*1.44626*1.4458*1.44637*1.44573
08/08/2014 03:50:00*1.4458*1.44572*1.44584*1.4456
08/08/2014 03:55:00*1.44572*1.44587*1.44614*1.44551
08/08/2014 04:00:00*1.44587*1.44619*1.4465*1.4458
08/08/2014 04:05:00*1.44619*1.44662*1.44677*1.44606
08/08/2014 04:10:00*1.44662*1.44623*1.44681*1.44612
08/08/2014 04:15:00*1.44623*1.44655*1.44689*1.44619
08/08/2014 04:20:00*1.44655*1.44681*1.44683*1.44643
08/08/2014 04:25:00*1.44681*1.44674*1.44697*1.44664
08/08/2014 04:30:00*1.44674*1.44658*1.44699*1.44649
08/08/2014 04:35:00*1.44658*1.44694*1.44699*1.44655
08/08/2014 04:40:00*1.44694*1.44698*1.44733*1.44687
08/08/2014 04:45:00*1.44698*1.44669*1.44737*1.44662
08/08/2014 04:50:00*1.44669*1.4463*1.44673*1.4462
08/08/2014 04:55:00*1.4463*1.44637*1.4465*1.44606
08/08/2014 05:00:00*1.44637*1.44635*1.44642*1.44607
08/08/2014 05:05:00*1.44635*1.44615*1.44644*1.44611
08/08/2014 05:10:00*1.44615*1.44637*1.44638*1.44602
08/08/2014 05:15:00*1.44637*1.44631*1.44638*1.44592
08/08/2014 05:20:00*1.44631*1.44583*1.44654*1.44583
08/08/2014 05:25:00*1.44583*1.44512*1.44594*1.44507
08/08/2014 05:30:00*1.44512*1.44549*1.44574*1.44508
08/08/2014 05:35:00*1.44549*1.4453*1.4455*1.44521
08/08/2014 05:40:00*1.4453*1.44579*1.44583*1.44517
08/08/2014 05:45:00*1.44579*1.4455*1.44588*1.44535
08/08/2014 05:50:00*1.4455*1.44548*1.44571*1.44538
08/08/2014 05:55:00*1.44548*1.44544*1.44567*1.44533
08/08/2014 06:00:00*1.44544*1.44523*1.44579*1.445
08/08/2014 06:05:00*1.44523*1.44559*1.44559*1.44515
08/08/2014 06:10:00*1.44559*1.44553*1.44563*1.44543
08/08/2014 06:15:00*1.44553*1.44579*1.44586*1.44553
08/08/2014 06:20:00*1.44579*1.44541*1.44598*1.4454
08/08/2014 06:25:00*1.44541*1.44512*1.44552*1.44493
08/08/2014 06:30:00*1.44512*1.44538*1.44543*1.44488
08/08/2014 06:35:00*1.44538*1.44531*1.44559*1.44493
08/08/2014 06:40:00*1.44531*1.44512*1.44538*1.44485
08/08/2014 06:45:00*1.44512*1.44507*1.44526*1.44483
08/08/2014 06:50:00*1.44507*1.44494*1.44529*1.44474
08/08/2014 06:55:00*1.44494*1.44499*1.44501*1.44475
08/08/2014 07:00:00*1.44499*1.44459*1.44521*1.44456
08/08/2014 07:05:00*1.44459*1.44472*1.44499*1.44456
08/08/2014 07:10:00*1.44472*1.44422*1.44484*1.44422
08/08/2014 07:15:00*1.44422*1.44384*1.44441*1.44373
08/08/2014 07:20:00*1.44384*1.44351*1.44393*1.44313
08/08/2014 07:25:00*1.44351*1.44328*1.44374*1.4429
08/08/2014 07:30:00*1.44328*1.44313*1.4433*1.44291
08/08/2014 07:35:00*1.44313*1.44312*1.4435*1.44298
08/08/2014 07:40:00*1.44312*1.44352*1.44359*1.44307
08/08/2014 07:45:00*1.44352*1.443*1.44364*1.44275
08/08/2014 07:50:00*1.443*1.44332*1.4436*1.443
08/08/2014 07:55:00*1.44332*1.44286*1.44332*1.44253
08/08/2014 08:00:00*1.44286*1.44298*1.44307*1.44272
08/08/2014 08:05:00*1.44298*1.44252*1.44318*1.44252
08/08/2014 08:10:00*1.44252*1.44281*1.44298*1.4424
08/08/2014 08:15:00*1.44281*1.44304*1.4431*1.44277
08/08/2014 08:20:00*1.44304*1.44327*1.44347*1.44304
08/08/2014 08:25:00*1.44327*1.44346*1.44379*1.44327
08/08/2014 08:30:00*1.44346*1.44354*1.44411*1.44339
08/08/2014 08:35:00*1.44354*1.44373*1.44434*1.44324
08/08/2014 08:40:00*1.44373*1.44343*1.4439*1.44295
08/08/2014 08:45:00*1.44343*1.44343*1.4435*1.44306
08/08/2014 08:50:00*1.44343*1.4435*1.44384*1.44332
08/08/2014 08:55:00*1.4435*1.44345*1.4435*1.44306
08/08/2014 09:00:00*1.44345*1.44317*1.44354*1.44309
08/08/2014 09:05:00*1.44317*1.44331*1.4438*1.44317
08/08/2014 09:10:00*1.44331*1.44348*1.44359*1.44321
08/08/2014 09:15:00*1.44348*1.44337*1.44349*1.44309
08/08/2014 09:20:00*1.44337*1.44359*1.44362*1.44311
08/08/2014 09:25:00*1.44359*1.44381*1.44389*1.4435
08/08/2014 09:30:00*1.44381*1.444*1.44416*1.44355
08/08/2014 09:35:00*1.444*1.44414*1.44439*1.44396
08/08/2014 09:40:00*1.44414*1.44425*1.44435*1.44387
08/08/2014 09:45:00*1.44425*1.44473*1.44477*1.44413
08/08/2014 09:50:00*1.44473*1.44378*1.44481*1.44372
08/08/2014 09:55:00*1.44378*1.44415*1.4442*1.44365
08/08/2014 10:00:00*1.44415*1.4445*1.44455*1.44405
08/08/2014 10:05:00*1.4445*1.44527*1.44538*1.44413
08/08/2014 10:10:00*1.44527*1.44594*1.44606*1.44501
08/08/2014 10:15:00*1.44594*1.4454*1.44604*1.4454
08/08/2014 10:20:00*1.4454*1.44523*1.44572*1.44512
08/08/2014 10:25:00*1.44523*1.44581*1.44581*1.44521
08/08/2014 10:30:00*1.44581*1.44575*1.44591*1.44548
08/08/2014 10:35:00*1.44575*1.44688*1.4469*1.44572
08/08/2014 10:40:00*1.44688*1.44639*1.44771*1.44619
08/08/2014 10:45:00*1.44639*1.44564*1.44658*1.44552
08/08/2014 10:50:00*1.44564*1.44545*1.446*1.44531
08/08/2014 10:55:00*1.44545*1.44585*1.44587*1.44534
08/08/2014 11:00:00*1.44585*1.4463*1.44657*1.44578
08/08/2014 11:05:00*1.4463*1.44643*1.44643*1.44598
08/08/2014 11:10:00*1.44643*1.44622*1.44647*1.44603
08/08/2014 11:15:00*1.44622*1.44625*1.44656*1.44614
08/08/2014 11:20:00*1.44625*1.44643*1.44646*1.44601
08/08/2014 11:25:00*1.44643*1.44657*1.44668*1.44639
08/08/2014 11:30:00*1.44657*1.44624*1.44666*1.44623
08/08/2014 11:35:00*1.44624*1.44557*1.44629*1.44552
08/08/2014 11:40:00*1.44557*1.44571*1.44588*1.44555
08/08/2014 11:45:00*1.44571*1.44576*1.44576*1.44557
08/08/2014 11:50:00*1.44576*1.44606*1.44606*1.44544
08/08/2014 11:55:00*1.44606*1.44605*1.44616*1.44581
08/08/2014 12:00:00*1.44605*1.44575*1.44627*1.44558
08/08/2014 12:05:00*1.44575*1.44552*1.4458*1.44548
08/08/2014 12:10:00*1.44552*1.44574*1.44576*1.44549
08/08/2014 12:15:00*1.44574*1.44545*1.44576*1.44532
08/08/2014 12:20:00*1.44545*1.44593*1.44593*1.44511
08/08/2014 12:25:00*1.44593*1.44577*1.44601*1.44574
08/08/2014 12:30:00*1.44577*1.44603*1.44628*1.44576
08/08/2014 12:35:00*1.44603*1.44628*1.4463*1.44602
08/08/2014 12:40:00*1.44628*1.44631*1.44638*1.44628
08/08/2014 12:45:00*1.44631*1.44629*1.44646*1.44629
08/08/2014 12:50:00*1.44629*1.44632*1.44634*1.44621
08/08/2014 12:55:00*1.44632*1.44626*1.44643*1.44618
08/08/2014 13:00:00*1.44626*1.4463*1.44657*1.4462
08/08/2014 13:05:00*1.4463*1.44626*1.44651*1.44619
08/08/2014 13:10:00*1.44626*1.44603*1.44631*1.44601
08/08/2014 13:15:00*1.44603*1.44586*1.44603*1.44583
08/08/2014 13:20:00*1.44586*1.44552*1.44604*1.44539
08/08/2014 13:25:00*1.44552*1.44554*1.44564*1.44528
08/08/2014 13:30:00*1.44554*1.44533*1.44576*1.44503
08/08/2014 13:35:00*1.44533*1.44514*1.4454*1.44506
08/08/2014 13:40:00*1.44514*1.44523*1.44532*1.44509
08/08/2014 13:45:00*1.44523*1.44515*1.4453*1.44506
08/08/2014 13:50:00*1.44515*1.44531*1.44539*1.44515
08/08/2014 13:55:00*1.44531*1.44557*1.44557*1.44515
08/08/2014 14:00:00*1.44557*1.44568*1.44571*1.44546
08/08/2014 14:05:00*1.44568*1.44559*1.44568*1.4454
08/08/2014 14:10:00*1.44559*1.44548*1.4457*1.44547
08/08/2014 14:15:00*1.44548*1.44546*1.44553*1.44528
08/08/2014 14:20:00*1.44546*1.44551*1.44565*1.44541
08/08/2014 14:25:00*1.44551*1.44552*1.44576*1.44548
08/08/2014 14:30:00*1.44552*1.44547*1.44563*1.44542
08/08/2014 14:35:00*1.44547*1.44571*1.44584*1.44547
08/08/2014 14:40:00*1.44571*1.44562*1.44576*1.4456
08/08/2014 14:45:00*1.44562*1.4456*1.44563*1.44536
08/08/2014 14:50:00*1.4456*1.4457*1.44574*1.44555
08/08/2014 14:55:00*1.4457*1.44571*1.44584*1.44565
08/08/2014 15:00:00*1.44571*1.44576*1.44576*1.44538
08/08/2014 15:05:00*1.44576*1.44583*1.44587*1.44568
08/08/2014 15:10:00*1.44583*1.44555*1.44592*1.44555
08/08/2014 15:15:00*1.44555*1.44544*1.44564*1.44544
08/08/2014 15:20:00*1.44544*1.44529*1.44547*1.44526
08/08/2014 15:25:00*1.44529*1.44526*1.44531*1.44514
08/08/2014 15:30:00*1.44526*1.44538*1.44538*1.44516
08/08/2014 15:35:00*1.44538*1.44536*1.4454*1.4453
08/08/2014 15:40:00*1.44536*1.44506*1.4454*1.44506
08/08/2014 15:45:00*1.44506*1.44531*1.44538*1.44491
08/08/2014 15:50:00*1.44531*1.44528*1.44544*1.44528
08/08/2014 15:55:00*1.44528*1.44526*1.44537*1.44524
08/08/2014 16:00:00*1.44526*1.44545*1.44547*1.44526
08/08/2014 16:05:00*1.44545*1.44558*1.44558*1.44535
08/08/2014 16:10:00*1.44558*1.44568*1.44573*1.44556
08/08/2014 16:15:00*1.44568*1.44562*1.44572*1.44556
08/08/2014 16:20:00*1.44562*1.44552*1.44568*1.44539
08/08/2014 16:25:00*1.44552*1.44587*1.44593*1.4455
08/08/2014 16:30:00*1.44587*1.44608*1.44608*1.44562
08/08/2014 16:35:00*1.44608*1.44602*1.44608*1.44594
08/08/2014 16:40:00*1.44602*1.44615*1.44635*1.44601
08/08/2014 16:45:00*1.44615*1.44616*1.44627*1.44608
08/08/2014 16:50:00*1.44616*1.44626*1.44644*1.44599
08/08/2014 16:55:00*1.44626*1.44555*1.44647*1.44546
