08/06/2014 17:05:00*1.43011*1.43042*1.43064*1.4297
08/06/2014 17:10:00*1.43042*1.43049*1.43057*1.43033
08/06/2014 17:15:00*1.43049*1.43065*1.43086*1.43043
08/06/2014 17:20:00*1.43065*1.43079*1.43087*1.43034
08/06/2014 17:25:00*1.43079*1.4309*1.43095*1.4306
08/06/2014 17:30:00*1.4309*1.43101*1.43114*1.43075
08/06/2014 17:35:00*1.43101*1.43103*1.43111*1.43096
08/06/2014 17:40:00*1.43103*1.43103*1.43105*1.43101
08/06/2014 17:45:00*1.43103*1.43111*1.43119*1.43102
08/06/2014 17:50:00*1.43111*1.43111*1.43139*1.43106
08/06/2014 17:55:00*1.43111*1.43104*1.43125*1.43082
08/06/2014 18:00:00*1.43104*1.43144*1.4316*1.43079
08/06/2014 18:05:00*1.43144*1.43121*1.43144*1.43095
08/06/2014 18:10:00*1.43121*1.43122*1.43138*1.43117
08/06/2014 18:15:00*1.43122*1.43133*1.43144*1.43122
08/06/2014 18:20:00*1.43133*1.4314*1.4314*1.43127
08/06/2014 18:25:00*1.4314*1.43131*1.4314*1.43129
08/06/2014 18:30:00*1.43131*1.4312*1.43136*1.43117
08/06/2014 18:35:00*1.4312*1.43119*1.43125*1.43118
08/06/2014 18:40:00*1.43119*1.43112*1.43127*1.43105
08/06/2014 18:45:00*1.43112*1.43125*1.43132*1.43112
08/06/2014 18:50:00*1.43125*1.43151*1.43152*1.4311
08/06/2014 18:55:00*1.43151*1.43136*1.43151*1.43125
08/06/2014 19:00:00*1.43136*1.43128*1.4314*1.43125
08/06/2014 19:05:00*1.43128*1.43129*1.43129*1.43109
08/06/2014 19:10:00*1.43129*1.43133*1.43133*1.43117
08/06/2014 19:15:00*1.43133*1.43109*1.43133*1.43106
08/06/2014 19:20:00*1.43109*1.43126*1.43137*1.43105
08/06/2014 19:25:00*1.43126*1.4313*1.43138*1.43113
08/06/2014 19:30:00*1.4313*1.43124*1.43151*1.43124
08/06/2014 19:35:00*1.43124*1.43122*1.43126*1.43107
08/06/2014 19:40:00*1.43122*1.4313*1.43157*1.43122
08/06/2014 19:45:00*1.4313*1.43132*1.43143*1.43124
08/06/2014 19:50:00*1.43132*1.43167*1.43167*1.4313
08/06/2014 19:55:00*1.43167*1.43154*1.43182*1.43152
08/06/2014 20:00:00*1.43154*1.43156*1.43182*1.4315
08/06/2014 20:05:00*1.43156*1.43115*1.4317*1.43107
08/06/2014 20:10:00*1.43115*1.43079*1.43119*1.43062
08/06/2014 20:15:00*1.43079*1.4306*1.43097*1.43049
08/06/2014 20:20:00*1.4306*1.43091*1.43091*1.43058
08/06/2014 20:25:00*1.43091*1.43044*1.43091*1.43029
08/06/2014 20:30:00*1.43044*1.43073*1.43081*1.43044
08/06/2014 20:35:00*1.43073*1.43118*1.43122*1.43066
08/06/2014 20:40:00*1.43118*1.43111*1.43134*1.43106
08/06/2014 20:45:00*1.43111*1.43128*1.43142*1.43108
08/06/2014 20:50:00*1.43128*1.43154*1.43154*1.43126
08/06/2014 20:55:00*1.43154*1.43161*1.43166*1.4315
08/06/2014 21:00:00*1.43161*1.43153*1.43193*1.43128
08/06/2014 21:05:00*1.43153*1.43126*1.43153*1.4311
08/06/2014 21:10:00*1.43126*1.43102*1.43141*1.43099
08/06/2014 21:15:00*1.43102*1.43116*1.43118*1.43102
08/06/2014 21:20:00*1.43116*1.43088*1.43118*1.4308
08/06/2014 21:25:00*1.43088*1.43075*1.43097*1.4305
08/06/2014 21:30:00*1.43075*1.43137*1.43237*1.43048
08/06/2014 21:35:00*1.43137*1.43895*1.43895*1.43137
08/06/2014 21:40:00*1.43895*1.4393*1.43936*1.43832
08/06/2014 21:45:00*1.4393*1.43918*1.43983*1.43912
08/06/2014 21:50:00*1.43918*1.43917*1.4397*1.43905
08/06/2014 21:55:00*1.43917*1.44008*1.44018*1.43917
08/06/2014 22:00:00*1.44008*1.43998*1.4403*1.43993
08/06/2014 22:05:00*1.43998*1.43937*1.44009*1.43933
08/06/2014 22:10:00*1.43937*1.43946*1.43959*1.43921
08/06/2014 22:15:00*1.43946*1.43965*1.43965*1.43926
08/06/2014 22:20:00*1.43965*1.43954*1.43967*1.43944
08/06/2014 22:25:00*1.43954*1.44063*1.44077*1.43952
08/06/2014 22:30:00*1.44063*1.44171*1.44189*1.44063
08/06/2014 22:35:00*1.44171*1.44179*1.44223*1.44163
08/06/2014 22:40:00*1.44179*1.44141*1.44184*1.44127
08/06/2014 22:45:00*1.44141*1.44098*1.44143*1.44098
08/06/2014 22:50:00*1.44098*1.44081*1.44104*1.44079
08/06/2014 22:55:00*1.44081*1.44079*1.44093*1.44069
08/06/2014 23:00:00*1.44079*1.44162*1.4417*1.44079
08/06/2014 23:05:00*1.44162*1.44181*1.44187*1.44157
08/06/2014 23:10:00*1.44181*1.44213*1.44232*1.44176
08/06/2014 23:15:00*1.44213*1.44153*1.44213*1.44146
08/06/2014 23:20:00*1.44153*1.44146*1.44163*1.4414
08/06/2014 23:25:00*1.44146*1.44175*1.4422*1.44146
08/06/2014 23:30:00*1.44175*1.44175*1.44197*1.44161
08/06/2014 23:35:00*1.44175*1.4417*1.44201*1.44156
08/06/2014 23:40:00*1.4417*1.44182*1.44192*1.44159
08/06/2014 23:45:00*1.44182*1.44177*1.44199*1.44177
08/06/2014 23:50:00*1.44177*1.44149*1.44205*1.44139
08/06/2014 23:55:00*1.44149*1.44128*1.44162*1.44102
08/07/2014 00:00:00*1.44128*1.44134*1.44134*1.44109
08/07/2014 00:05:00*1.44134*1.44165*1.44175*1.44132
08/07/2014 00:10:00*1.44165*1.44119*1.44168*1.44119
08/07/2014 00:15:00*1.44119*1.44143*1.44143*1.44116
08/07/2014 00:20:00*1.44143*1.44129*1.44159*1.44113
08/07/2014 00:25:00*1.44129*1.441*1.4413*1.44099
08/07/2014 00:30:00*1.441*1.44083*1.44101*1.44068
08/07/2014 00:35:00*1.44083*1.44106*1.44116*1.44082
08/07/2014 00:40:00*1.44106*1.44172*1.44173*1.44106
08/07/2014 00:45:00*1.44172*1.44174*1.44196*1.44165
08/07/2014 00:50:00*1.44174*1.44188*1.4419*1.44174
08/07/2014 00:55:00*1.44188*1.44172*1.44189*1.44163
08/07/2014 01:00:00*1.44172*1.44418*1.44424*1.44169
08/07/2014 01:05:00*1.44418*1.44351*1.44418*1.44331
08/07/2014 01:10:00*1.44351*1.444*1.44428*1.44337
08/07/2014 01:15:00*1.444*1.44402*1.4441*1.44368
08/07/2014 01:20:00*1.44402*1.44458*1.44462*1.44395
08/07/2014 01:25:00*1.44458*1.44382*1.44461*1.44357
08/07/2014 01:30:00*1.44382*1.44373*1.44398*1.44322
08/07/2014 01:35:00*1.44373*1.44326*1.44377*1.44323
08/07/2014 01:40:00*1.44326*1.44395*1.44397*1.44298
08/07/2014 01:45:00*1.44395*1.44407*1.44414*1.44344
08/07/2014 01:50:00*1.44407*1.44409*1.44417*1.44399
08/07/2014 01:55:00*1.44409*1.4444*1.44447*1.44391
08/07/2014 02:00:00*1.4444*1.44396*1.44442*1.44376
08/07/2014 02:05:00*1.44396*1.44401*1.44412*1.44324
08/07/2014 02:10:00*1.44401*1.44356*1.44411*1.4434
08/07/2014 02:15:00*1.44356*1.44324*1.44369*1.44293
08/07/2014 02:20:00*1.44324*1.44303*1.44331*1.4427
08/07/2014 02:25:00*1.44303*1.44321*1.4434*1.44302
08/07/2014 02:30:00*1.44321*1.44323*1.44341*1.44275
08/07/2014 02:35:00*1.44323*1.44294*1.44332*1.44285
08/07/2014 02:40:00*1.44294*1.44309*1.4435*1.44291
08/07/2014 02:45:00*1.44309*1.4432*1.44328*1.44288
08/07/2014 02:50:00*1.4432*1.44307*1.44342*1.443
08/07/2014 02:55:00*1.44307*1.44323*1.44343*1.44295
08/07/2014 03:00:00*1.44323*1.44321*1.44373*1.44306
08/07/2014 03:05:00*1.44321*1.44357*1.44376*1.44321
08/07/2014 03:10:00*1.44357*1.4435*1.44363*1.44325
08/07/2014 03:15:00*1.4435*1.44377*1.44377*1.44343
08/07/2014 03:20:00*1.44377*1.44388*1.44409*1.44364
08/07/2014 03:25:00*1.44388*1.44417*1.4443*1.44382
08/07/2014 03:30:00*1.44417*1.4439*1.44417*1.44372
08/07/2014 03:35:00*1.4439*1.44398*1.44409*1.44376
08/07/2014 03:40:00*1.44398*1.44325*1.44398*1.44307
08/07/2014 03:45:00*1.44325*1.44333*1.44359*1.44325
08/07/2014 03:50:00*1.44333*1.44345*1.44362*1.44324
08/07/2014 03:55:00*1.44345*1.44285*1.44357*1.44281
08/07/2014 04:00:00*1.44285*1.4428*1.44301*1.44272
08/07/2014 04:05:00*1.4428*1.44225*1.44287*1.44221
08/07/2014 04:10:00*1.44225*1.4425*1.44287*1.44225
08/07/2014 04:15:00*1.4425*1.44201*1.44263*1.44179
08/07/2014 04:20:00*1.44201*1.44201*1.4421*1.44155
08/07/2014 04:25:00*1.44201*1.44231*1.44251*1.44178
08/07/2014 04:30:00*1.44231*1.44194*1.44274*1.44189
08/07/2014 04:35:00*1.44194*1.44202*1.44239*1.44191
08/07/2014 04:40:00*1.44202*1.44284*1.44292*1.44202
08/07/2014 04:45:00*1.44284*1.44277*1.44317*1.44265
08/07/2014 04:50:00*1.44277*1.44297*1.44302*1.44276
08/07/2014 04:55:00*1.44297*1.44236*1.44307*1.44236
08/07/2014 05:00:00*1.44236*1.44271*1.44276*1.44224
08/07/2014 05:05:00*1.44271*1.4426*1.44272*1.44241
08/07/2014 05:10:00*1.4426*1.44212*1.44264*1.44206
08/07/2014 05:15:00*1.44212*1.4423*1.44244*1.44212
08/07/2014 05:20:00*1.4423*1.44254*1.44263*1.44218
08/07/2014 05:25:00*1.44254*1.44261*1.44278*1.44242
08/07/2014 05:30:00*1.44261*1.44254*1.4428*1.44254
08/07/2014 05:35:00*1.44254*1.44269*1.44269*1.44241
08/07/2014 05:40:00*1.44269*1.44291*1.44295*1.44266
08/07/2014 05:45:00*1.44291*1.44272*1.44294*1.44265
08/07/2014 05:50:00*1.44272*1.443*1.44304*1.4427
08/07/2014 05:55:00*1.443*1.44288*1.443*1.44274
08/07/2014 06:00:00*1.44288*1.44299*1.44307*1.44276
08/07/2014 06:05:00*1.44299*1.44304*1.44307*1.44281
08/07/2014 06:10:00*1.44304*1.44297*1.44321*1.44296
08/07/2014 06:15:00*1.44297*1.44298*1.44305*1.44281
08/07/2014 06:20:00*1.44298*1.44316*1.44323*1.44296
08/07/2014 06:25:00*1.44316*1.44326*1.44343*1.44316
08/07/2014 06:30:00*1.44326*1.44346*1.44351*1.443
08/07/2014 06:35:00*1.44346*1.44343*1.44362*1.44335
08/07/2014 06:40:00*1.44343*1.44395*1.444*1.44343
08/07/2014 06:45:00*1.44395*1.44346*1.44395*1.44339
08/07/2014 06:50:00*1.44346*1.44345*1.44364*1.44339
08/07/2014 06:55:00*1.44345*1.44304*1.44358*1.44296
08/07/2014 07:00:00*1.44304*1.44263*1.44315*1.44258
08/07/2014 07:05:00*1.44263*1.44283*1.44318*1.44261
08/07/2014 07:10:00*1.44283*1.44276*1.44294*1.44268
08/07/2014 07:15:00*1.44276*1.44291*1.44299*1.4427
08/07/2014 07:20:00*1.44291*1.44255*1.44298*1.44251
08/07/2014 07:25:00*1.44255*1.44317*1.44317*1.44236
08/07/2014 07:30:00*1.44317*1.44263*1.44352*1.44263
08/07/2014 07:35:00*1.44263*1.44269*1.4429*1.44245
08/07/2014 07:40:00*1.44269*1.44219*1.44269*1.44194
08/07/2014 07:45:00*1.44219*1.44194*1.44254*1.44183
08/07/2014 07:50:00*1.44194*1.44188*1.44217*1.44173
08/07/2014 07:55:00*1.44188*1.44186*1.44205*1.4417
08/07/2014 08:00:00*1.44186*1.44169*1.44186*1.44146
08/07/2014 08:05:00*1.44169*1.44109*1.44186*1.44107
08/07/2014 08:10:00*1.44109*1.44108*1.44134*1.44086
08/07/2014 08:15:00*1.44108*1.44131*1.44145*1.44102
08/07/2014 08:20:00*1.44131*1.44173*1.44173*1.44125
08/07/2014 08:25:00*1.44173*1.44198*1.44202*1.44166
08/07/2014 08:30:00*1.44198*1.44206*1.44235*1.44187
08/07/2014 08:35:00*1.44206*1.4421*1.4429*1.44055
08/07/2014 08:40:00*1.4421*1.44266*1.44266*1.44155
08/07/2014 08:45:00*1.44266*1.44273*1.44314*1.44219
08/07/2014 08:50:00*1.44273*1.44359*1.44372*1.44245
08/07/2014 08:55:00*1.44359*1.44382*1.44428*1.4431
08/07/2014 09:00:00*1.44382*1.44331*1.44429*1.44321
08/07/2014 09:05:00*1.44331*1.44312*1.44339*1.44284
08/07/2014 09:10:00*1.44312*1.44356*1.44365*1.44307
08/07/2014 09:15:00*1.44356*1.44246*1.44392*1.44166
08/07/2014 09:20:00*1.44246*1.4416*1.44249*1.44152
08/07/2014 09:25:00*1.4416*1.44195*1.44207*1.44126
08/07/2014 09:30:00*1.44195*1.44056*1.44205*1.44046
08/07/2014 09:35:00*1.44056*1.44112*1.44144*1.44046
08/07/2014 09:40:00*1.44112*1.44139*1.44149*1.44102
08/07/2014 09:45:00*1.44139*1.44068*1.4415*1.44062
08/07/2014 09:50:00*1.44068*1.4404*1.44068*1.43982
08/07/2014 09:55:00*1.4404*1.43939*1.4404*1.4389
08/07/2014 10:00:00*1.43939*1.43957*1.43973*1.43928
08/07/2014 10:05:00*1.43957*1.43923*1.43969*1.43914
08/07/2014 10:10:00*1.43923*1.43871*1.43923*1.4385
08/07/2014 10:15:00*1.43871*1.43913*1.43923*1.4387
08/07/2014 10:20:00*1.43913*1.43898*1.43929*1.43885
08/07/2014 10:25:00*1.43898*1.43901*1.43922*1.43877
08/07/2014 10:30:00*1.43901*1.43876*1.4393*1.43874
08/07/2014 10:35:00*1.43876*1.43949*1.43955*1.43876
08/07/2014 10:40:00*1.43949*1.43935*1.43958*1.43921
08/07/2014 10:45:00*1.43935*1.43964*1.43976*1.43921
08/07/2014 10:50:00*1.43964*1.43972*1.43984*1.43927
08/07/2014 10:55:00*1.43972*1.43976*1.43988*1.43939
08/07/2014 11:00:00*1.43976*1.43911*1.43995*1.43898
08/07/2014 11:05:00*1.43911*1.43946*1.43984*1.43911
08/07/2014 11:10:00*1.43946*1.43972*1.43985*1.43941
08/07/2014 11:15:00*1.43972*1.43964*1.43974*1.43922
08/07/2014 11:20:00*1.43964*1.43969*1.44*1.43938
08/07/2014 11:25:00*1.43969*1.43977*1.43989*1.43949
08/07/2014 11:30:00*1.43977*1.43945*1.43996*1.43942
08/07/2014 11:35:00*1.43945*1.43937*1.4396*1.4392
08/07/2014 11:40:00*1.43937*1.43965*1.43971*1.43923
08/07/2014 11:45:00*1.43965*1.43961*1.4397*1.43954
08/07/2014 11:50:00*1.43961*1.44024*1.4403*1.43961
08/07/2014 11:55:00*1.44024*1.44036*1.44045*1.43998
08/07/2014 12:00:00*1.44036*1.43942*1.44045*1.43934
08/07/2014 12:05:00*1.43942*1.43946*1.43995*1.43942
08/07/2014 12:10:00*1.43946*1.43936*1.43978*1.43922
08/07/2014 12:15:00*1.43936*1.43937*1.43945*1.43914
08/07/2014 12:20:00*1.43937*1.43954*1.43956*1.43905
08/07/2014 12:25:00*1.43954*1.43969*1.43988*1.43949
08/07/2014 12:30:00*1.43969*1.43991*1.43996*1.43966
08/07/2014 12:35:00*1.43991*1.44005*1.44011*1.43977
08/07/2014 12:40:00*1.44005*1.43976*1.44021*1.43975
08/07/2014 12:45:00*1.43976*1.43908*1.43977*1.43908
08/07/2014 12:50:00*1.43908*1.4392*1.43931*1.43906
08/07/2014 12:55:00*1.4392*1.43936*1.43948*1.4392
08/07/2014 13:00:00*1.43936*1.43906*1.43937*1.43897
08/07/2014 13:05:00*1.43906*1.43893*1.43927*1.43879
08/07/2014 13:10:00*1.43893*1.43897*1.43918*1.43892
08/07/2014 13:15:00*1.43897*1.43909*1.4391*1.43897
08/07/2014 13:20:00*1.43909*1.43921*1.43921*1.43893
08/07/2014 13:25:00*1.43921*1.43937*1.43941*1.43917
08/07/2014 13:30:00*1.43937*1.43925*1.43947*1.43914
08/07/2014 13:35:00*1.43925*1.43939*1.43939*1.4392
08/07/2014 13:40:00*1.43939*1.4393*1.43948*1.43921
08/07/2014 13:45:00*1.4393*1.43916*1.4393*1.43908
08/07/2014 13:50:00*1.43916*1.43949*1.43958*1.43916
08/07/2014 13:55:00*1.43949*1.43972*1.43973*1.43947
08/07/2014 14:00:00*1.43972*1.43971*1.43979*1.43964
08/07/2014 14:05:00*1.43971*1.43992*1.44015*1.4397
08/07/2014 14:10:00*1.43992*1.44008*1.4402*1.43991
08/07/2014 14:15:00*1.44008*1.44059*1.44059*1.44008
08/07/2014 14:20:00*1.44059*1.44079*1.44087*1.44029
08/07/2014 14:25:00*1.44079*1.44054*1.44084*1.44042
08/07/2014 14:30:00*1.44054*1.44095*1.441*1.44053
08/07/2014 14:35:00*1.44095*1.44098*1.44101*1.44085
08/07/2014 14:40:00*1.44098*1.44115*1.44122*1.44096
08/07/2014 14:45:00*1.44115*1.4411*1.44116*1.44082
08/07/2014 14:50:00*1.4411*1.44122*1.44132*1.44108
08/07/2014 14:55:00*1.44122*1.44115*1.44153*1.4411
08/07/2014 15:00:00*1.44115*1.44101*1.44133*1.44094
08/07/2014 15:05:00*1.44101*1.44106*1.4411*1.44071
08/07/2014 15:10:00*1.44106*1.44097*1.44113*1.44088
08/07/2014 15:15:00*1.44097*1.44086*1.44097*1.4406
08/07/2014 15:20:00*1.44086*1.44115*1.4412*1.4408
08/07/2014 15:25:00*1.44115*1.44091*1.44133*1.44088
08/07/2014 15:30:00*1.44091*1.44088*1.44115*1.44079
08/07/2014 15:35:00*1.44088*1.44055*1.44101*1.44035
08/07/2014 15:40:00*1.44055*1.44058*1.44084*1.44046
08/07/2014 15:45:00*1.44058*1.44064*1.44065*1.44052
08/07/2014 15:50:00*1.44064*1.44061*1.44066*1.44046
08/07/2014 15:55:00*1.44061*1.44012*1.44061*1.44009
08/07/2014 16:00:00*1.44012*1.44004*1.44031*1.44004
08/07/2014 16:05:00*1.44004*1.44018*1.44018*1.43999
08/07/2014 16:10:00*1.44018*1.44028*1.44036*1.44016
08/07/2014 16:15:00*1.44028*1.44036*1.4404*1.44028
08/07/2014 16:20:00*1.44036*1.4403*1.44036*1.44029
08/07/2014 16:25:00*1.4403*1.44031*1.44038*1.44024
08/07/2014 16:30:00*1.44031*1.44046*1.44052*1.4403
08/07/2014 16:35:00*1.44046*1.44039*1.44047*1.44031
08/07/2014 16:40:00*1.44039*1.44057*1.44066*1.44023
08/07/2014 16:45:00*1.44057*1.44062*1.4408*1.44055
08/07/2014 16:50:00*1.44062*1.44087*1.44089*1.4406
08/07/2014 16:55:00*1.44087*1.44094*1.44103*1.44074
08/07/2014 17:00:00*1.44094*1.44099*1.44112*1.44074
