08/05/2014 17:05:00*1.43729*1.43723*1.43746*1.43713
08/05/2014 17:10:00*1.43723*1.43721*1.43737*1.43706
08/05/2014 17:15:00*1.43721*1.43707*1.43735*1.43698
08/05/2014 17:20:00*1.43707*1.43717*1.43731*1.43697
08/05/2014 17:25:00*1.43717*1.43708*1.43717*1.43704
08/05/2014 17:30:00*1.43708*1.43718*1.43723*1.43702
08/05/2014 17:35:00*1.43718*1.43687*1.4372*1.43669
08/05/2014 17:40:00*1.43687*1.43691*1.437*1.43678
08/05/2014 17:45:00*1.43691*1.43703*1.43711*1.43687
08/05/2014 17:50:00*1.43703*1.43709*1.43716*1.43692
08/05/2014 17:55:00*1.43709*1.43684*1.43728*1.43684
08/05/2014 18:00:00*1.43684*1.43689*1.43711*1.43682
08/05/2014 18:05:00*1.43689*1.43706*1.43709*1.43689
08/05/2014 18:10:00*1.43706*1.43701*1.43715*1.437
08/05/2014 18:15:00*1.43701*1.43682*1.4371*1.43677
08/05/2014 18:20:00*1.43682*1.43684*1.437*1.43681
08/05/2014 18:25:00*1.43684*1.43706*1.43726*1.43681
08/05/2014 18:30:00*1.43706*1.43701*1.43708*1.43698
08/05/2014 18:35:00*1.43701*1.43698*1.43721*1.43693
08/05/2014 18:40:00*1.43698*1.43676*1.437*1.43665
08/05/2014 18:45:00*1.43676*1.43677*1.43683*1.43658
08/05/2014 18:50:00*1.43677*1.43686*1.43715*1.43659
08/05/2014 18:55:00*1.43686*1.43687*1.43704*1.43675
08/05/2014 19:00:00*1.43687*1.43709*1.43709*1.43678
08/05/2014 19:05:00*1.43709*1.43699*1.43726*1.43697
08/05/2014 19:10:00*1.43699*1.43732*1.43732*1.43681
08/05/2014 19:15:00*1.43732*1.437*1.43734*1.43697
08/05/2014 19:20:00*1.437*1.43713*1.43713*1.437
08/05/2014 19:25:00*1.43713*1.43703*1.43714*1.437
08/05/2014 19:30:00*1.43703*1.43697*1.4371*1.43692
08/05/2014 19:35:00*1.43697*1.43767*1.43775*1.43697
08/05/2014 19:40:00*1.43767*1.43715*1.43769*1.43706
08/05/2014 19:45:00*1.43715*1.43728*1.43737*1.43713
08/05/2014 19:50:00*1.43728*1.43736*1.43741*1.43728
08/05/2014 19:55:00*1.43736*1.43735*1.43737*1.43727
08/05/2014 20:00:00*1.43735*1.43741*1.43741*1.4373
08/05/2014 20:05:00*1.43741*1.43744*1.43753*1.43731
08/05/2014 20:10:00*1.43744*1.43732*1.43755*1.43728
08/05/2014 20:15:00*1.43732*1.43745*1.4379*1.43723
08/05/2014 20:20:00*1.43745*1.43733*1.43751*1.43732
08/05/2014 20:25:00*1.43733*1.43726*1.43736*1.43716
08/05/2014 20:30:00*1.43726*1.43729*1.43741*1.43724
08/05/2014 20:35:00*1.43729*1.43758*1.43763*1.43727
08/05/2014 20:40:00*1.43758*1.43779*1.43801*1.43758
08/05/2014 20:45:00*1.43779*1.43795*1.43837*1.43773
08/05/2014 20:50:00*1.43795*1.43789*1.43806*1.43777
08/05/2014 20:55:00*1.43789*1.43803*1.43808*1.43777
08/05/2014 21:00:00*1.43803*1.43801*1.43826*1.43785
08/05/2014 21:05:00*1.43801*1.43788*1.43823*1.43786
08/05/2014 21:10:00*1.43788*1.43774*1.43795*1.43774
08/05/2014 21:15:00*1.43774*1.43744*1.43794*1.43744
08/05/2014 21:20:00*1.43744*1.43721*1.43758*1.43712
08/05/2014 21:25:00*1.43721*1.43658*1.43724*1.43651
08/05/2014 21:30:00*1.43658*1.43658*1.43705*1.43644
08/05/2014 21:35:00*1.43658*1.43706*1.43717*1.43658
08/05/2014 21:40:00*1.43706*1.43723*1.43724*1.43689
08/05/2014 21:45:00*1.43723*1.43749*1.43759*1.43722
08/05/2014 21:50:00*1.43749*1.43765*1.43766*1.43735
08/05/2014 21:55:00*1.43765*1.43748*1.43788*1.43737
08/05/2014 22:00:00*1.43748*1.43761*1.43779*1.43737
08/05/2014 22:05:00*1.43761*1.43753*1.43766*1.43746
08/05/2014 22:10:00*1.43753*1.43749*1.43759*1.4373
08/05/2014 22:15:00*1.43749*1.43773*1.43775*1.43743
08/05/2014 22:20:00*1.43773*1.43745*1.43778*1.43743
08/05/2014 22:25:00*1.43745*1.4373*1.43753*1.43726
08/05/2014 22:30:00*1.4373*1.4371*1.43736*1.43698
08/05/2014 22:35:00*1.4371*1.43724*1.43738*1.43706
08/05/2014 22:40:00*1.43724*1.43758*1.43761*1.43722
08/05/2014 22:45:00*1.43758*1.43773*1.4378*1.43749
08/05/2014 22:50:00*1.43773*1.43788*1.43803*1.43771
08/05/2014 22:55:00*1.43788*1.43789*1.43792*1.43781
08/05/2014 23:00:00*1.43789*1.43763*1.43792*1.43762
08/05/2014 23:05:00*1.43763*1.43765*1.43776*1.43753
08/05/2014 23:10:00*1.43765*1.43766*1.43775*1.43759
08/05/2014 23:15:00*1.43766*1.43776*1.4379*1.43763
08/05/2014 23:20:00*1.43776*1.43763*1.43776*1.43755
08/05/2014 23:25:00*1.43763*1.4376*1.43772*1.43757
08/05/2014 23:30:00*1.4376*1.43754*1.43767*1.43752
08/05/2014 23:35:00*1.43754*1.43752*1.43771*1.43748
08/05/2014 23:40:00*1.43752*1.43739*1.43752*1.43729
08/05/2014 23:45:00*1.43739*1.43721*1.4374*1.43721
08/05/2014 23:50:00*1.43721*1.43706*1.43731*1.43701
08/05/2014 23:55:00*1.43706*1.43703*1.4372*1.43685
08/06/2014 00:00:00*1.43703*1.43695*1.43703*1.43685
08/06/2014 00:05:00*1.43695*1.4369*1.43696*1.43673
08/06/2014 00:10:00*1.4369*1.43685*1.43697*1.43681
08/06/2014 00:15:00*1.43685*1.43702*1.43721*1.43685
08/06/2014 00:20:00*1.43702*1.4369*1.43704*1.43683
08/06/2014 00:25:00*1.4369*1.43685*1.43698*1.43681
08/06/2014 00:30:00*1.43685*1.43693*1.43698*1.43681
08/06/2014 00:35:00*1.43693*1.43676*1.43693*1.4366
08/06/2014 00:40:00*1.43676*1.43677*1.43687*1.43671
08/06/2014 00:45:00*1.43677*1.43684*1.437*1.43675
08/06/2014 00:50:00*1.43684*1.43691*1.437*1.43667
08/06/2014 00:55:00*1.43691*1.43667*1.43692*1.43661
08/06/2014 01:00:00*1.43667*1.43682*1.43689*1.43666
08/06/2014 01:05:00*1.43682*1.43673*1.4371*1.43669
08/06/2014 01:10:00*1.43673*1.4367*1.43693*1.43662
08/06/2014 01:15:00*1.4367*1.43616*1.4367*1.43608
08/06/2014 01:20:00*1.43616*1.43622*1.43626*1.43593
08/06/2014 01:25:00*1.43622*1.43598*1.43623*1.43585
08/06/2014 01:30:00*1.43598*1.43618*1.43627*1.43598
08/06/2014 01:35:00*1.43618*1.43632*1.43634*1.4361
08/06/2014 01:40:00*1.43632*1.43613*1.43639*1.436
08/06/2014 01:45:00*1.43613*1.43629*1.43629*1.43608
08/06/2014 01:50:00*1.43629*1.43645*1.43653*1.43627
08/06/2014 01:55:00*1.43645*1.4363*1.43666*1.4363
08/06/2014 02:00:00*1.4363*1.43607*1.4363*1.43596
08/06/2014 02:05:00*1.43607*1.43512*1.43607*1.43441
08/06/2014 02:10:00*1.43512*1.435*1.43521*1.43471
08/06/2014 02:15:00*1.435*1.43497*1.43522*1.43488
08/06/2014 02:20:00*1.43497*1.43526*1.43547*1.43497
08/06/2014 02:25:00*1.43526*1.43484*1.43534*1.43484
08/06/2014 02:30:00*1.43484*1.43462*1.43526*1.43452
08/06/2014 02:35:00*1.43462*1.43479*1.43506*1.43462
08/06/2014 02:40:00*1.43479*1.43477*1.43511*1.43472
08/06/2014 02:45:00*1.43477*1.43428*1.43478*1.43423
08/06/2014 02:50:00*1.43428*1.43394*1.43437*1.43373
08/06/2014 02:55:00*1.43394*1.43395*1.43423*1.43391
08/06/2014 03:00:00*1.43395*1.43434*1.43434*1.43387
08/06/2014 03:05:00*1.43434*1.43429*1.43462*1.43423
08/06/2014 03:10:00*1.43429*1.43444*1.43452*1.43424
08/06/2014 03:15:00*1.43444*1.43429*1.43444*1.43415
08/06/2014 03:20:00*1.43429*1.43459*1.43478*1.43427
08/06/2014 03:25:00*1.43459*1.43454*1.43481*1.43449
08/06/2014 03:30:00*1.43454*1.43489*1.43491*1.43453
08/06/2014 03:35:00*1.43489*1.43463*1.43504*1.43443
08/06/2014 03:40:00*1.43463*1.43467*1.43485*1.43447
08/06/2014 03:45:00*1.43467*1.43473*1.43501*1.43464
08/06/2014 03:50:00*1.43473*1.43479*1.43487*1.43446
08/06/2014 03:55:00*1.43479*1.43488*1.43492*1.43476
08/06/2014 04:00:00*1.43488*1.43476*1.43492*1.43464
08/06/2014 04:05:00*1.43476*1.43465*1.43494*1.43455
08/06/2014 04:10:00*1.43465*1.43477*1.43484*1.43452
08/06/2014 04:15:00*1.43477*1.43472*1.43491*1.43449
08/06/2014 04:20:00*1.43472*1.43477*1.43502*1.4346
08/06/2014 04:25:00*1.43477*1.43473*1.43492*1.43462
08/06/2014 04:30:00*1.43473*1.43502*1.43514*1.43457
08/06/2014 04:35:00*1.43502*1.43481*1.43521*1.43481
08/06/2014 04:40:00*1.43481*1.43475*1.43483*1.43466
08/06/2014 04:45:00*1.43475*1.4346*1.43487*1.43451
08/06/2014 04:50:00*1.4346*1.43489*1.43497*1.43444
08/06/2014 04:55:00*1.43489*1.43474*1.4349*1.43458
08/06/2014 05:00:00*1.43474*1.4347*1.435*1.43466
08/06/2014 05:05:00*1.4347*1.43436*1.4347*1.43373
08/06/2014 05:10:00*1.43436*1.43456*1.4347*1.43428
08/06/2014 05:15:00*1.43456*1.4351*1.43524*1.43451
08/06/2014 05:20:00*1.4351*1.43521*1.43531*1.43491
08/06/2014 05:25:00*1.43521*1.43501*1.43548*1.43484
08/06/2014 05:30:00*1.43501*1.43489*1.43502*1.43477
08/06/2014 05:35:00*1.43489*1.43474*1.43491*1.43462
08/06/2014 05:40:00*1.43474*1.43503*1.43504*1.43471
08/06/2014 05:45:00*1.43503*1.43482*1.43518*1.4346
08/06/2014 05:50:00*1.43482*1.43408*1.43482*1.43395
08/06/2014 05:55:00*1.43408*1.43388*1.43408*1.43379
08/06/2014 06:00:00*1.43388*1.43427*1.4343*1.43386
08/06/2014 06:05:00*1.43427*1.43409*1.43444*1.43404
08/06/2014 06:10:00*1.43409*1.43387*1.43429*1.43387
08/06/2014 06:15:00*1.43387*1.43273*1.43397*1.43273
08/06/2014 06:20:00*1.43273*1.43375*1.43382*1.43261
08/06/2014 06:25:00*1.43375*1.43374*1.43399*1.4334
08/06/2014 06:30:00*1.43374*1.43385*1.43393*1.43357
08/06/2014 06:35:00*1.43385*1.43349*1.43388*1.43308
08/06/2014 06:40:00*1.43349*1.43364*1.4338*1.43322
08/06/2014 06:45:00*1.43364*1.43411*1.43424*1.43356
08/06/2014 06:50:00*1.43411*1.43335*1.43422*1.43329
08/06/2014 06:55:00*1.43335*1.43371*1.43391*1.4332
08/06/2014 07:00:00*1.43371*1.4335*1.43397*1.43328
08/06/2014 07:05:00*1.4335*1.43414*1.43425*1.43347
08/06/2014 07:10:00*1.43414*1.43372*1.43433*1.43372
08/06/2014 07:15:00*1.43372*1.43386*1.43403*1.43365
08/06/2014 07:20:00*1.43386*1.43366*1.43394*1.43351
08/06/2014 07:25:00*1.43366*1.4335*1.43366*1.4334
08/06/2014 07:30:00*1.4335*1.43325*1.43367*1.43321
08/06/2014 07:35:00*1.43325*1.43309*1.43327*1.43299
08/06/2014 07:40:00*1.43309*1.43344*1.43356*1.43255
08/06/2014 07:45:00*1.43344*1.43328*1.43365*1.43328
08/06/2014 07:50:00*1.43328*1.4332*1.43347*1.43282
08/06/2014 07:55:00*1.4332*1.43332*1.43332*1.43291
08/06/2014 08:00:00*1.43332*1.43348*1.43371*1.43329
08/06/2014 08:05:00*1.43348*1.4331*1.43351*1.43284
08/06/2014 08:10:00*1.4331*1.4326*1.43326*1.43256
08/06/2014 08:15:00*1.4326*1.43274*1.4328*1.43227
08/06/2014 08:20:00*1.43274*1.43236*1.43274*1.43213
08/06/2014 08:25:00*1.43236*1.43257*1.4326*1.4321
08/06/2014 08:30:00*1.43257*1.43194*1.43258*1.43181
08/06/2014 08:35:00*1.43194*1.43213*1.43242*1.43156
08/06/2014 08:40:00*1.43213*1.43228*1.43259*1.43202
08/06/2014 08:45:00*1.43228*1.43186*1.4326*1.43178
08/06/2014 08:50:00*1.43186*1.43174*1.43226*1.43164
08/06/2014 08:55:00*1.43174*1.43173*1.43188*1.43162
08/06/2014 09:00:00*1.43173*1.4317*1.43196*1.43162
08/06/2014 09:05:00*1.4317*1.43178*1.43218*1.43165
08/06/2014 09:10:00*1.43178*1.43152*1.43181*1.43137
08/06/2014 09:15:00*1.43152*1.43154*1.43173*1.43143
08/06/2014 09:20:00*1.43154*1.43171*1.43176*1.43143
08/06/2014 09:25:00*1.43171*1.43132*1.43171*1.43124
08/06/2014 09:30:00*1.43132*1.4318*1.43206*1.43127
08/06/2014 09:35:00*1.4318*1.43163*1.43186*1.43152
08/06/2014 09:40:00*1.43163*1.43154*1.43168*1.43133
08/06/2014 09:45:00*1.43154*1.43151*1.43175*1.43141
08/06/2014 09:50:00*1.43151*1.43146*1.43163*1.43115
08/06/2014 09:55:00*1.43146*1.43167*1.43195*1.43139
08/06/2014 10:00:00*1.43167*1.43159*1.43179*1.43152
08/06/2014 10:05:00*1.43159*1.43249*1.4326*1.43147
08/06/2014 10:10:00*1.43249*1.43271*1.43273*1.43219
08/06/2014 10:15:00*1.43271*1.43294*1.43313*1.43268
08/06/2014 10:20:00*1.43294*1.43315*1.43336*1.43294
08/06/2014 10:25:00*1.43315*1.43277*1.43323*1.43274
08/06/2014 10:30:00*1.43277*1.43276*1.4331*1.43251
08/06/2014 10:35:00*1.43276*1.43315*1.43315*1.43266
08/06/2014 10:40:00*1.43315*1.43315*1.43355*1.43306
08/06/2014 10:45:00*1.43315*1.4333*1.43331*1.43302
08/06/2014 10:50:00*1.4333*1.43313*1.43331*1.433
08/06/2014 10:55:00*1.43313*1.43281*1.43324*1.43252
08/06/2014 11:00:00*1.43281*1.43232*1.43307*1.43193
08/06/2014 11:05:00*1.43232*1.43194*1.43235*1.43185
08/06/2014 11:10:00*1.43194*1.43197*1.43209*1.4317
08/06/2014 11:15:00*1.43197*1.43172*1.43197*1.43156
08/06/2014 11:20:00*1.43172*1.4314*1.43172*1.43138
08/06/2014 11:25:00*1.4314*1.43109*1.43146*1.43097
08/06/2014 11:30:00*1.43109*1.43143*1.43143*1.43095
08/06/2014 11:35:00*1.43143*1.4315*1.43165*1.43132
08/06/2014 11:40:00*1.4315*1.43133*1.43154*1.43108
08/06/2014 11:45:00*1.43133*1.43143*1.43167*1.43133
08/06/2014 11:50:00*1.43143*1.43174*1.43187*1.43142
08/06/2014 11:55:00*1.43174*1.43182*1.43189*1.43167
08/06/2014 12:00:00*1.43182*1.43168*1.43184*1.43166
08/06/2014 12:05:00*1.43168*1.43096*1.43168*1.43086
08/06/2014 12:10:00*1.43096*1.43118*1.43126*1.43088
08/06/2014 12:15:00*1.43118*1.43117*1.4313*1.43109
08/06/2014 12:20:00*1.43117*1.42836*1.43123*1.42708
08/06/2014 12:25:00*1.42836*1.42977*1.42977*1.42791
08/06/2014 12:30:00*1.42977*1.42958*1.43041*1.42924
08/06/2014 12:35:00*1.42958*1.43041*1.43047*1.42931
08/06/2014 12:40:00*1.43041*1.43065*1.43098*1.43017
08/06/2014 12:45:00*1.43065*1.43022*1.43075*1.43014
08/06/2014 12:50:00*1.43022*1.43067*1.43075*1.43022
08/06/2014 12:55:00*1.43067*1.43058*1.43083*1.43049
08/06/2014 13:00:00*1.43058*1.43069*1.43094*1.43014
08/06/2014 13:05:00*1.43069*1.43086*1.43097*1.4306
08/06/2014 13:10:00*1.43086*1.43069*1.43088*1.43063
08/06/2014 13:15:00*1.43069*1.43061*1.43071*1.43048
08/06/2014 13:20:00*1.43061*1.43083*1.43083*1.43047
08/06/2014 13:25:00*1.43083*1.43064*1.43083*1.43045
08/06/2014 13:30:00*1.43064*1.43046*1.43067*1.43029
08/06/2014 13:35:00*1.43046*1.43065*1.43079*1.43046
08/06/2014 13:40:00*1.43065*1.43066*1.43071*1.43056
08/06/2014 13:45:00*1.43066*1.43087*1.43095*1.43056
08/06/2014 13:50:00*1.43087*1.43069*1.43094*1.43056
08/06/2014 13:55:00*1.43069*1.43114*1.4312*1.43055
08/06/2014 14:00:00*1.43114*1.43115*1.43124*1.43097
08/06/2014 14:05:00*1.43115*1.43069*1.43129*1.43041
08/06/2014 14:10:00*1.43069*1.43053*1.4308*1.43037
08/06/2014 14:15:00*1.43053*1.43056*1.43069*1.43043
08/06/2014 14:20:00*1.43056*1.43072*1.4309*1.43055
08/06/2014 14:25:00*1.43072*1.43045*1.43072*1.43026
08/06/2014 14:30:00*1.43045*1.4301*1.43049*1.43003
08/06/2014 14:35:00*1.4301*1.43053*1.43053*1.4301
08/06/2014 14:40:00*1.43053*1.43065*1.43071*1.43046
08/06/2014 14:45:00*1.43065*1.43049*1.43065*1.43032
08/06/2014 14:50:00*1.43049*1.43037*1.43077*1.43037
08/06/2014 14:55:00*1.43037*1.43025*1.4304*1.43025
08/06/2014 15:00:00*1.43025*1.43058*1.43063*1.4302
08/06/2014 15:05:00*1.43058*1.43067*1.4307*1.43049
08/06/2014 15:10:00*1.43067*1.43065*1.43079*1.43047
08/06/2014 15:15:00*1.43065*1.43096*1.43097*1.43065
08/06/2014 15:20:00*1.43096*1.43064*1.43103*1.4306
08/06/2014 15:25:00*1.43064*1.43053*1.43069*1.43053
08/06/2014 15:30:00*1.43053*1.43032*1.43055*1.43025
08/06/2014 15:35:00*1.43032*1.43026*1.43042*1.43019
08/06/2014 15:40:00*1.43026*1.43033*1.43038*1.4302
08/06/2014 15:45:00*1.43033*1.43043*1.43047*1.43015
08/06/2014 15:50:00*1.43043*1.43062*1.43062*1.43043
08/06/2014 15:55:00*1.43062*1.43072*1.43075*1.4306
08/06/2014 16:00:00*1.43072*1.43074*1.43074*1.43055
08/06/2014 16:05:00*1.43074*1.43061*1.43083*1.43034
08/06/2014 16:10:00*1.43061*1.43076*1.43076*1.43058
08/06/2014 16:15:00*1.43076*1.43067*1.43076*1.43066
08/06/2014 16:20:00*1.43067*1.43064*1.43072*1.43061
08/06/2014 16:25:00*1.43064*1.43083*1.43084*1.43064
08/06/2014 16:30:00*1.43083*1.43077*1.43083*1.43068
08/06/2014 16:35:00*1.43077*1.43024*1.43077*1.43012
08/06/2014 16:40:00*1.43024*1.43043*1.43053*1.43022
08/06/2014 16:45:00*1.43043*1.43037*1.43047*1.43028
08/06/2014 16:50:00*1.43037*1.43036*1.43041*1.4303
08/06/2014 16:55:00*1.43036*1.43034*1.43039*1.4303
08/06/2014 17:00:00*1.43034*1.43011*1.43051*1.43011
