08/04/2014 17:05:00*1.43759*1.4379*1.43795*1.43759
08/04/2014 17:10:00*1.4379*1.43795*1.43803*1.43775
08/04/2014 17:15:00*1.43795*1.43774*1.43798*1.4377
08/04/2014 17:20:00*1.43774*1.43765*1.43782*1.43765
08/04/2014 17:25:00*1.43765*1.43768*1.43783*1.43765
08/04/2014 17:30:00*1.43768*1.4376*1.43775*1.4375
08/04/2014 17:35:00*1.4376*1.43792*1.43793*1.43757
08/04/2014 17:40:00*1.43792*1.43799*1.43802*1.4379
08/04/2014 17:45:00*1.43799*1.43797*1.43809*1.43791
08/04/2014 17:50:00*1.43797*1.43797*1.43801*1.43791
08/04/2014 17:55:00*1.43797*1.43809*1.43809*1.43797
08/04/2014 18:00:00*1.43809*1.43798*1.43809*1.43789
08/04/2014 18:05:00*1.43798*1.43807*1.43811*1.43797
08/04/2014 18:10:00*1.43807*1.438*1.43817*1.438
08/04/2014 18:15:00*1.438*1.43813*1.43813*1.43795
08/04/2014 18:20:00*1.43813*1.43807*1.43817*1.43798
08/04/2014 18:25:00*1.43807*1.4381*1.43821*1.43801
08/04/2014 18:30:00*1.4381*1.43794*1.4381*1.43791
08/04/2014 18:35:00*1.43794*1.43794*1.438*1.43792
08/04/2014 18:40:00*1.43794*1.43793*1.438*1.43791
08/04/2014 18:45:00*1.43793*1.43805*1.43807*1.43793
08/04/2014 18:50:00*1.43805*1.43809*1.43811*1.438
08/04/2014 18:55:00*1.43809*1.43805*1.43809*1.43803
08/04/2014 19:00:00*1.43805*1.43811*1.43813*1.43801
08/04/2014 19:05:00*1.43811*1.43793*1.43812*1.43792
08/04/2014 19:10:00*1.43793*1.4377*1.43793*1.43764
08/04/2014 19:15:00*1.4377*1.43755*1.43771*1.43751
08/04/2014 19:20:00*1.43755*1.43743*1.43762*1.43717
08/04/2014 19:25:00*1.43743*1.43729*1.43751*1.43725
08/04/2014 19:30:00*1.43729*1.43747*1.43768*1.43725
08/04/2014 19:35:00*1.43747*1.43746*1.43773*1.43736
08/04/2014 19:40:00*1.43746*1.43736*1.43746*1.43715
08/04/2014 19:45:00*1.43736*1.43761*1.43771*1.43736
08/04/2014 19:50:00*1.43761*1.43776*1.438*1.43761
08/04/2014 19:55:00*1.43776*1.43799*1.43804*1.43773
08/04/2014 20:00:00*1.43799*1.43827*1.43827*1.43785
08/04/2014 20:05:00*1.43827*1.43862*1.43867*1.43814
08/04/2014 20:10:00*1.43862*1.43891*1.43901*1.43861
08/04/2014 20:15:00*1.43891*1.43876*1.43891*1.43866
08/04/2014 20:20:00*1.43876*1.43881*1.43884*1.43873
08/04/2014 20:25:00*1.43881*1.43881*1.43892*1.43878
08/04/2014 20:30:00*1.43881*1.43891*1.43903*1.4388
08/04/2014 20:35:00*1.43891*1.43898*1.43924*1.43883
08/04/2014 20:40:00*1.43898*1.43876*1.43902*1.43876
08/04/2014 20:45:00*1.43876*1.43878*1.43879*1.43844
08/04/2014 20:50:00*1.43878*1.43879*1.43896*1.43878
08/04/2014 20:55:00*1.43879*1.43841*1.4388*1.43832
08/04/2014 21:00:00*1.43841*1.43849*1.43866*1.43829
08/04/2014 21:05:00*1.43849*1.43857*1.43869*1.43843
08/04/2014 21:10:00*1.43857*1.43875*1.43878*1.43832
08/04/2014 21:15:00*1.43875*1.43863*1.43879*1.43845
08/04/2014 21:20:00*1.43863*1.43841*1.43866*1.43836
08/04/2014 21:25:00*1.43841*1.43819*1.43851*1.43803
08/04/2014 21:30:00*1.43819*1.43836*1.4387*1.43817
08/04/2014 21:35:00*1.43836*1.4382*1.43848*1.43766
08/04/2014 21:40:00*1.4382*1.43807*1.43837*1.43784
08/04/2014 21:45:00*1.43807*1.43814*1.43828*1.43804
08/04/2014 21:50:00*1.43814*1.43916*1.43959*1.43814
08/04/2014 21:55:00*1.43916*1.43965*1.43965*1.439
08/04/2014 22:00:00*1.43965*1.43983*1.43983*1.43961
08/04/2014 22:05:00*1.43983*1.43954*1.43983*1.43907
08/04/2014 22:10:00*1.43954*1.43952*1.43994*1.43952
08/04/2014 22:15:00*1.43952*1.43937*1.43962*1.43931
08/04/2014 22:20:00*1.43937*1.43954*1.43957*1.43925
08/04/2014 22:25:00*1.43954*1.43957*1.43959*1.43947
08/04/2014 22:30:00*1.43957*1.43947*1.43958*1.43945
08/04/2014 22:35:00*1.43947*1.43916*1.43964*1.43916
08/04/2014 22:40:00*1.43916*1.43925*1.43945*1.43902
08/04/2014 22:45:00*1.43925*1.4393*1.43933*1.43923
08/04/2014 22:50:00*1.4393*1.43929*1.4394*1.43927
08/04/2014 22:55:00*1.43929*1.43936*1.43944*1.43929
08/04/2014 23:00:00*1.43936*1.43911*1.43936*1.43903
08/04/2014 23:05:00*1.43911*1.4391*1.43919*1.43901
08/04/2014 23:10:00*1.4391*1.43875*1.4391*1.43875
08/04/2014 23:15:00*1.43875*1.43888*1.43892*1.43875
08/04/2014 23:20:00*1.43888*1.43899*1.43901*1.4388
08/04/2014 23:25:00*1.43899*1.43915*1.43919*1.43889
08/04/2014 23:30:00*1.43915*1.43913*1.43917*1.43908
08/04/2014 23:35:00*1.43913*1.4391*1.43922*1.43899
08/04/2014 23:40:00*1.4391*1.43904*1.43913*1.43896
08/04/2014 23:45:00*1.43904*1.43896*1.4391*1.43892
08/04/2014 23:50:00*1.43896*1.4392*1.4392*1.43896
08/04/2014 23:55:00*1.4392*1.43913*1.43926*1.43913
08/05/2014 00:05:00*1.43929*1.43918*1.43968*1.43908
08/05/2014 00:10:00*1.43918*1.43911*1.4392*1.43905
08/05/2014 00:15:00*1.43911*1.43915*1.43935*1.43893
08/05/2014 00:20:00*1.43915*1.43929*1.43943*1.43908
08/05/2014 00:25:00*1.43929*1.4391*1.43929*1.43907
08/05/2014 00:30:00*1.4391*1.43808*1.43911*1.43808
08/05/2014 00:35:00*1.43808*1.43862*1.4401*1.43804
08/05/2014 00:40:00*1.43862*1.43786*1.43875*1.43773
08/05/2014 00:45:00*1.43786*1.43768*1.43808*1.43764
08/05/2014 00:50:00*1.43768*1.43765*1.43769*1.43641
08/05/2014 00:55:00*1.43765*1.4371*1.43767*1.4371
08/05/2014 01:00:00*1.4371*1.43706*1.43748*1.43706
08/05/2014 01:05:00*1.43706*1.4374*1.43754*1.43704
08/05/2014 01:10:00*1.4374*1.43778*1.43778*1.43738
08/05/2014 01:15:00*1.43778*1.43778*1.43778*1.43735
08/05/2014 01:20:00*1.43778*1.43761*1.43786*1.43757
08/05/2014 01:25:00*1.43761*1.43745*1.43774*1.43729
08/05/2014 01:30:00*1.43745*1.43712*1.43749*1.43702
08/05/2014 01:35:00*1.43712*1.43747*1.43753*1.43712
08/05/2014 01:40:00*1.43747*1.43738*1.43747*1.4372
08/05/2014 01:45:00*1.43738*1.43729*1.4375*1.43713
08/05/2014 01:50:00*1.43729*1.43697*1.43729*1.43678
08/05/2014 01:55:00*1.43697*1.43709*1.43713*1.43692
08/05/2014 02:00:00*1.43709*1.43703*1.43715*1.43693
08/05/2014 02:05:00*1.43703*1.43747*1.43759*1.43701
08/05/2014 02:10:00*1.43747*1.43743*1.43777*1.43735
08/05/2014 02:15:00*1.43743*1.43736*1.43775*1.43729
08/05/2014 02:20:00*1.43736*1.43748*1.43771*1.43736
08/05/2014 02:25:00*1.43748*1.43758*1.43769*1.43727
08/05/2014 02:30:00*1.43758*1.43707*1.4376*1.43707
08/05/2014 02:35:00*1.43707*1.43706*1.43714*1.4369
08/05/2014 02:40:00*1.43706*1.43696*1.43706*1.43682
08/05/2014 02:45:00*1.43696*1.43688*1.43701*1.43659
08/05/2014 02:50:00*1.43688*1.43704*1.43704*1.43684
08/05/2014 02:55:00*1.43704*1.43738*1.43741*1.43698
08/05/2014 03:00:00*1.43738*1.43795*1.43827*1.43729
08/05/2014 03:05:00*1.43795*1.43723*1.43795*1.43723
08/05/2014 03:10:00*1.43723*1.43744*1.43759*1.4372
08/05/2014 03:15:00*1.43744*1.43734*1.4375*1.43715
08/05/2014 03:20:00*1.43734*1.43774*1.43777*1.43731
08/05/2014 03:25:00*1.43774*1.4372*1.43776*1.4369
08/05/2014 03:30:00*1.4372*1.43707*1.43733*1.43705
08/05/2014 03:35:00*1.43707*1.43686*1.43719*1.43684
08/05/2014 03:40:00*1.43686*1.43665*1.43687*1.43658
08/05/2014 03:45:00*1.43665*1.43634*1.43717*1.43632
08/05/2014 03:50:00*1.43634*1.43582*1.43651*1.43557
08/05/2014 03:55:00*1.43582*1.43576*1.43587*1.43543
08/05/2014 04:00:00*1.43576*1.43619*1.43625*1.43562
08/05/2014 04:05:00*1.43619*1.43625*1.43641*1.43594
08/05/2014 04:10:00*1.43625*1.43609*1.43643*1.43608
08/05/2014 04:15:00*1.43609*1.43602*1.43616*1.43595
08/05/2014 04:20:00*1.43602*1.43585*1.43602*1.43577
08/05/2014 04:25:00*1.43585*1.43581*1.43593*1.43565
08/05/2014 04:30:00*1.43581*1.43605*1.43605*1.43579
08/05/2014 04:35:00*1.43605*1.43514*1.43605*1.43508
08/05/2014 04:40:00*1.43514*1.43464*1.43525*1.43453
08/05/2014 04:45:00*1.43464*1.43411*1.43467*1.43411
08/05/2014 04:50:00*1.43411*1.43404*1.4343*1.43387
08/05/2014 04:55:00*1.43404*1.43386*1.43406*1.43369
08/05/2014 05:00:00*1.43386*1.43429*1.43446*1.43385
08/05/2014 05:05:00*1.43429*1.43436*1.43464*1.434
08/05/2014 05:10:00*1.43436*1.43438*1.43452*1.43429
08/05/2014 05:15:00*1.43438*1.43475*1.43477*1.43433
08/05/2014 05:20:00*1.43475*1.43463*1.43484*1.43455
08/05/2014 05:25:00*1.43463*1.43454*1.43466*1.43446
08/05/2014 05:30:00*1.43454*1.43435*1.43461*1.43426
08/05/2014 05:35:00*1.43435*1.43461*1.43461*1.43429
08/05/2014 05:40:00*1.43461*1.43463*1.4347*1.43452
08/05/2014 05:45:00*1.43463*1.43478*1.43497*1.43457
08/05/2014 05:50:00*1.43478*1.43506*1.43518*1.43478
08/05/2014 05:55:00*1.43506*1.43533*1.43554*1.43496
08/05/2014 06:00:00*1.43533*1.43556*1.43561*1.43516
08/05/2014 06:05:00*1.43556*1.43561*1.43575*1.43543
08/05/2014 06:10:00*1.43561*1.43524*1.43565*1.43516
08/05/2014 06:15:00*1.43524*1.43546*1.43549*1.43508
08/05/2014 06:20:00*1.43546*1.43549*1.43554*1.4351
08/05/2014 06:25:00*1.43549*1.43555*1.43584*1.43535
08/05/2014 06:30:00*1.43555*1.43593*1.436*1.43555
08/05/2014 06:35:00*1.43593*1.43565*1.43601*1.43554
08/05/2014 06:40:00*1.43565*1.43601*1.43617*1.43564
08/05/2014 06:45:00*1.43601*1.4363*1.43648*1.43597
08/05/2014 06:50:00*1.4363*1.43622*1.4363*1.43583
08/05/2014 06:55:00*1.43622*1.43617*1.43632*1.4359
08/05/2014 07:00:00*1.43617*1.43619*1.43636*1.43607
08/05/2014 07:05:00*1.43619*1.43599*1.43644*1.43596
08/05/2014 07:10:00*1.43599*1.43611*1.43613*1.43577
08/05/2014 07:15:00*1.43611*1.43623*1.43638*1.43595
08/05/2014 07:20:00*1.43623*1.43655*1.43656*1.43614
08/05/2014 07:25:00*1.43655*1.4364*1.43657*1.43626
08/05/2014 07:30:00*1.4364*1.43636*1.43648*1.43621
08/05/2014 07:35:00*1.43636*1.43662*1.43673*1.43635
08/05/2014 07:40:00*1.43662*1.4365*1.43673*1.43648
08/05/2014 07:45:00*1.4365*1.43649*1.43657*1.43635
08/05/2014 07:50:00*1.43649*1.43657*1.43663*1.43646
08/05/2014 07:55:00*1.43657*1.43645*1.43666*1.43645
08/05/2014 08:00:00*1.43645*1.4364*1.43658*1.43627
08/05/2014 08:05:00*1.4364*1.43659*1.43667*1.43632
08/05/2014 08:10:00*1.43659*1.43624*1.43667*1.43624
08/05/2014 08:15:00*1.43624*1.43652*1.4366*1.4362
08/05/2014 08:20:00*1.43652*1.4367*1.43687*1.43621
08/05/2014 08:25:00*1.4367*1.43643*1.43682*1.43636
08/05/2014 08:30:00*1.43643*1.43676*1.43681*1.43634
08/05/2014 08:35:00*1.43676*1.43705*1.43715*1.43665
08/05/2014 08:40:00*1.43705*1.43686*1.43705*1.4368
08/05/2014 08:45:00*1.43686*1.4369*1.43691*1.43669
08/05/2014 08:50:00*1.4369*1.4372*1.43729*1.43687
08/05/2014 08:55:00*1.4372*1.4376*1.4376*1.43705
08/05/2014 09:00:00*1.4376*1.43712*1.43767*1.4371
08/05/2014 09:05:00*1.43712*1.43737*1.43751*1.43704
08/05/2014 09:10:00*1.43737*1.43731*1.43748*1.43722
08/05/2014 09:15:00*1.43731*1.43753*1.43762*1.43726
08/05/2014 09:20:00*1.43753*1.43687*1.43775*1.43687
08/05/2014 09:25:00*1.43687*1.43718*1.43719*1.43675
08/05/2014 09:30:00*1.43718*1.43708*1.43724*1.43699
08/05/2014 09:35:00*1.43708*1.4371*1.43734*1.43701
08/05/2014 09:40:00*1.4371*1.43641*1.4371*1.43637
08/05/2014 09:45:00*1.43641*1.43652*1.43652*1.43621
08/05/2014 09:50:00*1.43652*1.43676*1.43682*1.43639
08/05/2014 09:55:00*1.43676*1.43693*1.43708*1.43651
08/05/2014 10:00:00*1.43693*1.43709*1.43752*1.43663
08/05/2014 10:05:00*1.43709*1.43767*1.43791*1.43702
08/05/2014 10:10:00*1.43767*1.43727*1.43769*1.437
08/05/2014 10:15:00*1.43727*1.43747*1.43754*1.43687
08/05/2014 10:20:00*1.43747*1.43748*1.43773*1.43713
08/05/2014 10:25:00*1.43748*1.43674*1.43749*1.43667
08/05/2014 10:30:00*1.43674*1.43595*1.43716*1.43595
08/05/2014 10:35:00*1.43595*1.43623*1.43629*1.43574
08/05/2014 10:40:00*1.43623*1.43612*1.43645*1.43608
08/05/2014 10:45:00*1.43612*1.43596*1.43634*1.43582
08/05/2014 10:50:00*1.43596*1.4355*1.43598*1.4355
08/05/2014 10:55:00*1.4355*1.43591*1.43602*1.43547
08/05/2014 11:00:00*1.43591*1.43551*1.43595*1.43523
08/05/2014 11:05:00*1.43551*1.436*1.43635*1.43551
08/05/2014 11:10:00*1.436*1.43647*1.43655*1.43593
08/05/2014 11:15:00*1.43647*1.43679*1.43683*1.43639
08/05/2014 11:20:00*1.43679*1.437*1.43706*1.43657
08/05/2014 11:25:00*1.437*1.43674*1.43717*1.43674
08/05/2014 11:30:00*1.43674*1.43669*1.43685*1.43654
08/05/2014 11:35:00*1.43669*1.43673*1.43689*1.43667
08/05/2014 11:40:00*1.43673*1.43663*1.43693*1.43654
08/05/2014 11:45:00*1.43663*1.43657*1.43693*1.43649
08/05/2014 11:50:00*1.43657*1.4365*1.43675*1.43632
08/05/2014 11:55:00*1.4365*1.43652*1.43675*1.43619
08/05/2014 12:00:00*1.43652*1.43694*1.43715*1.43625
08/05/2014 12:05:00*1.43694*1.43706*1.43728*1.4368
08/05/2014 12:10:00*1.43706*1.43714*1.43737*1.43704
08/05/2014 12:15:00*1.43714*1.43729*1.43744*1.43708
08/05/2014 12:20:00*1.43729*1.43722*1.43739*1.43704
08/05/2014 12:25:00*1.43722*1.4374*1.4374*1.43711
08/05/2014 12:30:00*1.4374*1.43722*1.43743*1.43709
08/05/2014 12:35:00*1.43722*1.43746*1.43746*1.43711
08/05/2014 12:40:00*1.43746*1.43733*1.43764*1.43714
08/05/2014 12:45:00*1.43733*1.43748*1.43752*1.43729
08/05/2014 12:50:00*1.43748*1.43728*1.43754*1.43721
08/05/2014 12:55:00*1.43728*1.437*1.43739*1.43697
08/05/2014 13:00:00*1.437*1.43709*1.43722*1.43691
08/05/2014 13:05:00*1.43709*1.43722*1.43724*1.43692
08/05/2014 13:10:00*1.43722*1.43725*1.43738*1.43696
08/05/2014 13:15:00*1.43725*1.43751*1.43751*1.43718
08/05/2014 13:20:00*1.43751*1.4375*1.4376*1.43737
08/05/2014 13:25:00*1.4375*1.4375*1.43777*1.43742
08/05/2014 13:30:00*1.4375*1.43736*1.43756*1.43732
08/05/2014 13:35:00*1.43736*1.43729*1.43775*1.43719
08/05/2014 13:40:00*1.43729*1.43753*1.43756*1.43719
08/05/2014 13:45:00*1.43753*1.43739*1.43775*1.43739
08/05/2014 13:50:00*1.43739*1.43751*1.43775*1.43704
08/05/2014 13:55:00*1.43751*1.43758*1.43762*1.43736
08/05/2014 14:00:00*1.43758*1.43751*1.43786*1.43732
08/05/2014 14:05:00*1.43751*1.43798*1.43812*1.43743
08/05/2014 14:10:00*1.43798*1.43821*1.43835*1.43783
08/05/2014 14:15:00*1.43821*1.43757*1.43827*1.43749
08/05/2014 14:20:00*1.43757*1.43773*1.43774*1.43737
08/05/2014 14:25:00*1.43773*1.43782*1.43791*1.43755
08/05/2014 14:30:00*1.43782*1.43764*1.43801*1.43764
08/05/2014 14:35:00*1.43764*1.43757*1.43776*1.43748
08/05/2014 14:40:00*1.43757*1.43752*1.43761*1.43737
08/05/2014 14:45:00*1.43752*1.43766*1.43772*1.43752
08/05/2014 14:50:00*1.43766*1.4374*1.43769*1.43737
08/05/2014 14:55:00*1.4374*1.43742*1.43759*1.43733
08/05/2014 15:00:00*1.43742*1.43776*1.43796*1.43741
08/05/2014 15:05:00*1.43776*1.43794*1.43794*1.43772
08/05/2014 15:10:00*1.43794*1.43798*1.43818*1.43788
08/05/2014 15:15:00*1.43798*1.43771*1.43809*1.43771
08/05/2014 15:20:00*1.43771*1.43739*1.43776*1.43737
08/05/2014 15:25:00*1.43739*1.43751*1.43765*1.43727
08/05/2014 15:30:00*1.43751*1.4375*1.4378*1.43748
08/05/2014 15:35:00*1.4375*1.43726*1.43754*1.43722
08/05/2014 15:40:00*1.43726*1.43719*1.4373*1.43709
08/05/2014 15:45:00*1.43719*1.43721*1.43749*1.43712
08/05/2014 15:50:00*1.43721*1.43729*1.43753*1.43715
08/05/2014 15:55:00*1.43729*1.43744*1.43751*1.43726
08/05/2014 16:00:00*1.43744*1.43712*1.43753*1.43712
08/05/2014 16:05:00*1.43712*1.43723*1.43744*1.43697
08/05/2014 16:10:00*1.43723*1.43707*1.43725*1.43689
08/05/2014 16:15:00*1.43707*1.43707*1.43726*1.43693
08/05/2014 16:20:00*1.43707*1.43702*1.43713*1.43694
08/05/2014 16:25:00*1.43702*1.43707*1.43711*1.437
08/05/2014 16:30:00*1.43707*1.43733*1.43735*1.43707
08/05/2014 16:35:00*1.43733*1.43733*1.43734*1.43725
08/05/2014 16:40:00*1.43733*1.43721*1.43738*1.43721
08/05/2014 16:45:00*1.43721*1.43721*1.43727*1.43718
08/05/2014 16:50:00*1.43721*1.43739*1.4375*1.4372
08/05/2014 16:55:00*1.43739*1.43745*1.43755*1.43739
08/05/2014 17:00:00*1.43745*1.43729*1.43749*1.43708
