08/03/2014 17:05:00*1.4417*1.44233*1.44255*1.4417
08/03/2014 17:10:00*1.44233*1.44219*1.44238*1.44196
08/03/2014 17:15:00*1.44219*1.44179*1.44223*1.44179
08/03/2014 17:20:00*1.44179*1.44158*1.44202*1.44105
08/03/2014 17:25:00*1.44158*1.44155*1.44169*1.44146
08/03/2014 17:30:00*1.44155*1.44186*1.44186*1.44151
08/03/2014 17:35:00*1.44186*1.44193*1.44198*1.44185
08/03/2014 17:40:00*1.44193*1.4418*1.44201*1.4418
08/03/2014 17:45:00*1.4418*1.44195*1.44207*1.4418
08/03/2014 17:50:00*1.44195*1.44189*1.442*1.44185
08/03/2014 17:55:00*1.44189*1.44187*1.44196*1.44185
08/03/2014 18:00:00*1.44187*1.44195*1.44199*1.44182
08/03/2014 18:05:00*1.44195*1.44195*1.4421*1.44187
08/03/2014 18:10:00*1.44195*1.44208*1.44215*1.44195
08/03/2014 18:15:00*1.44208*1.44201*1.44213*1.44198
08/03/2014 18:20:00*1.44201*1.44205*1.44211*1.44198
08/03/2014 18:25:00*1.44205*1.4419*1.4421*1.4419
08/03/2014 18:30:00*1.4419*1.44183*1.44194*1.4418
08/03/2014 18:35:00*1.44183*1.44197*1.44202*1.44182
08/03/2014 18:40:00*1.44197*1.44225*1.44225*1.44189
08/03/2014 18:45:00*1.44225*1.44212*1.44232*1.44212
08/03/2014 18:50:00*1.44212*1.44225*1.44227*1.44208
08/03/2014 18:55:00*1.44225*1.44222*1.44227*1.44219
08/03/2014 19:00:00*1.44222*1.4423*1.44235*1.44214
08/03/2014 19:05:00*1.4423*1.44228*1.44234*1.4422
08/03/2014 19:10:00*1.44228*1.44241*1.44246*1.44226
08/03/2014 19:15:00*1.44241*1.44237*1.44241*1.44224
08/03/2014 19:20:00*1.44237*1.44232*1.44241*1.4423
08/03/2014 19:25:00*1.44232*1.44237*1.44242*1.44232
08/03/2014 19:30:00*1.44237*1.44224*1.44238*1.44223
08/03/2014 19:35:00*1.44224*1.44213*1.44225*1.44208
08/03/2014 19:40:00*1.44213*1.44177*1.44213*1.44173
08/03/2014 19:45:00*1.44177*1.44202*1.44203*1.44177
08/03/2014 19:50:00*1.44202*1.44218*1.44224*1.44193
08/03/2014 19:55:00*1.44218*1.44197*1.44234*1.44197
08/03/2014 20:00:00*1.44197*1.44206*1.44206*1.44175
08/03/2014 20:05:00*1.44206*1.44176*1.44208*1.44167
08/03/2014 20:10:00*1.44176*1.44157*1.4419*1.44131
08/03/2014 20:15:00*1.44157*1.44126*1.44157*1.44118
08/03/2014 20:20:00*1.44126*1.44123*1.44137*1.44107
08/03/2014 20:25:00*1.44123*1.44116*1.44148*1.44102
08/03/2014 20:30:00*1.44116*1.44111*1.44118*1.44091
08/03/2014 20:35:00*1.44111*1.44098*1.44111*1.44094
08/03/2014 20:40:00*1.44098*1.44091*1.44104*1.4407
08/03/2014 20:45:00*1.44091*1.44095*1.44113*1.44089
08/03/2014 20:50:00*1.44095*1.44107*1.44115*1.44095
08/03/2014 20:55:00*1.44107*1.44109*1.44113*1.44098
08/03/2014 21:00:00*1.44109*1.44061*1.44109*1.44055
08/03/2014 21:05:00*1.44061*1.44039*1.44062*1.44035
08/03/2014 21:10:00*1.44039*1.44052*1.44054*1.44038
08/03/2014 21:15:00*1.44052*1.4405*1.44058*1.44041
08/03/2014 21:20:00*1.4405*1.44005*1.44051*1.43999
08/03/2014 21:25:00*1.44005*1.43994*1.44006*1.43981
08/03/2014 21:30:00*1.43994*1.43961*1.44012*1.43951
08/03/2014 21:35:00*1.43961*1.4402*1.44056*1.43827
08/03/2014 21:40:00*1.4402*1.43953*1.4402*1.43941
08/03/2014 21:45:00*1.43953*1.43966*1.43988*1.43946
08/03/2014 21:50:00*1.43966*1.43931*1.4399*1.43919
08/03/2014 21:55:00*1.43931*1.43922*1.43933*1.43891
08/03/2014 22:00:00*1.43922*1.43976*1.43992*1.43922
08/03/2014 22:05:00*1.43976*1.43935*1.43984*1.43925
08/03/2014 22:10:00*1.43935*1.43937*1.43944*1.43922
08/03/2014 22:15:00*1.43937*1.43939*1.43963*1.43935
08/03/2014 22:20:00*1.43939*1.43945*1.43955*1.43939
08/03/2014 22:25:00*1.43945*1.43944*1.43954*1.43928
08/03/2014 22:30:00*1.43944*1.43938*1.43969*1.43938
08/03/2014 22:35:00*1.43938*1.43951*1.43957*1.43895
08/03/2014 22:40:00*1.43951*1.43965*1.4398*1.43947
08/03/2014 22:45:00*1.43965*1.43952*1.43974*1.43947
08/03/2014 22:50:00*1.43952*1.43943*1.43955*1.43941
08/03/2014 22:55:00*1.43943*1.43951*1.43954*1.43929
08/03/2014 23:00:00*1.43951*1.43948*1.4398*1.43943
08/03/2014 23:05:00*1.43948*1.43943*1.4396*1.43935
08/03/2014 23:10:00*1.43943*1.43952*1.43961*1.43937
08/03/2014 23:15:00*1.43952*1.43949*1.43954*1.43935
08/03/2014 23:20:00*1.43949*1.43935*1.43952*1.43931
08/03/2014 23:25:00*1.43935*1.43942*1.43944*1.43925
08/03/2014 23:30:00*1.43942*1.43942*1.43942*1.43928
08/03/2014 23:35:00*1.43942*1.43958*1.43958*1.4394
08/03/2014 23:40:00*1.43958*1.43989*1.43989*1.43957
08/03/2014 23:45:00*1.43989*1.43983*1.44003*1.43975
08/03/2014 23:50:00*1.43983*1.43972*1.43988*1.43956
08/03/2014 23:55:00*1.43972*1.43986*1.43987*1.43972
08/04/2014 00:00:00*1.43986*1.4398*1.43994*1.43975
08/04/2014 00:05:00*1.4398*1.43983*1.43995*1.4398
08/04/2014 00:10:00*1.43983*1.43981*1.43985*1.43968
08/04/2014 00:15:00*1.43981*1.43985*1.43985*1.4398
08/04/2014 00:20:00*1.43985*1.43963*1.43986*1.43954
08/04/2014 00:25:00*1.43963*1.4398*1.43981*1.43963
08/04/2014 00:30:00*1.4398*1.43996*1.44004*1.43979
08/04/2014 00:35:00*1.43996*1.44012*1.44022*1.43996
08/04/2014 00:40:00*1.44012*1.44022*1.44024*1.4401
08/04/2014 00:45:00*1.44022*1.4402*1.44024*1.44013
08/04/2014 00:50:00*1.4402*1.44022*1.4403*1.44018
08/04/2014 00:55:00*1.44022*1.43997*1.44022*1.43996
08/04/2014 01:00:00*1.43997*1.43998*1.43998*1.43996
08/04/2014 01:05:00*1.43998*1.43986*1.43998*1.43985
08/04/2014 01:10:00*1.43986*1.44001*1.44001*1.43982
08/04/2014 01:15:00*1.44001*1.43989*1.44001*1.43976
08/04/2014 01:20:00*1.43989*1.43986*1.43997*1.43979
08/04/2014 01:25:00*1.43986*1.44019*1.44023*1.43977
08/04/2014 01:30:00*1.44019*1.44022*1.44024*1.44015
08/04/2014 01:35:00*1.44022*1.44039*1.44056*1.44016
08/04/2014 01:40:00*1.44039*1.44048*1.44055*1.44039
08/04/2014 01:45:00*1.44048*1.44045*1.44054*1.44039
08/04/2014 01:50:00*1.44045*1.4405*1.44062*1.44033
08/04/2014 01:55:00*1.4405*1.44025*1.44058*1.44024
08/04/2014 02:00:00*1.44025*1.44055*1.44055*1.44018
08/04/2014 02:05:00*1.44055*1.44061*1.44063*1.44041
08/04/2014 02:10:00*1.44061*1.44072*1.44109*1.44058
08/04/2014 02:15:00*1.44072*1.44141*1.44145*1.44062
08/04/2014 02:20:00*1.44141*1.44109*1.44141*1.44099
08/04/2014 02:25:00*1.44109*1.44045*1.44113*1.44045
08/04/2014 02:30:00*1.44045*1.44063*1.44076*1.44045
08/04/2014 02:35:00*1.44063*1.44136*1.44153*1.44063
08/04/2014 02:40:00*1.44136*1.44129*1.44157*1.44129
08/04/2014 02:45:00*1.44129*1.44114*1.44134*1.44108
08/04/2014 02:50:00*1.44114*1.44069*1.44124*1.44068
08/04/2014 02:55:00*1.44069*1.44038*1.44099*1.44028
08/04/2014 03:00:00*1.44038*1.44047*1.4405*1.44012
08/04/2014 03:05:00*1.44047*1.44053*1.44058*1.44018
08/04/2014 03:10:00*1.44053*1.44046*1.44086*1.44044
08/04/2014 03:15:00*1.44046*1.44051*1.44075*1.44045
08/04/2014 03:20:00*1.44051*1.44062*1.44067*1.44047
08/04/2014 03:25:00*1.44062*1.44085*1.44093*1.44062
08/04/2014 03:30:00*1.44085*1.44107*1.44108*1.4407
08/04/2014 03:35:00*1.44107*1.44118*1.44129*1.44098
08/04/2014 03:40:00*1.44118*1.44081*1.44132*1.44055
08/04/2014 03:45:00*1.44081*1.4408*1.44099*1.44069
08/04/2014 03:50:00*1.4408*1.44106*1.44114*1.44073
08/04/2014 03:55:00*1.44106*1.4413*1.44131*1.44092
08/04/2014 04:00:00*1.4413*1.44096*1.44146*1.44096
08/04/2014 04:05:00*1.44096*1.44093*1.44122*1.4409
08/04/2014 04:10:00*1.44093*1.44067*1.44114*1.44046
08/04/2014 04:15:00*1.44067*1.44053*1.44081*1.44042
08/04/2014 04:20:00*1.44053*1.44055*1.44077*1.44043
08/04/2014 04:25:00*1.44055*1.44054*1.44066*1.44026
08/04/2014 04:30:00*1.44054*1.44061*1.44079*1.44042
08/04/2014 04:35:00*1.44061*1.44057*1.44073*1.44024
08/04/2014 04:40:00*1.44057*1.44063*1.44074*1.44044
08/04/2014 04:45:00*1.44063*1.44056*1.44077*1.44053
08/04/2014 04:50:00*1.44056*1.44064*1.44082*1.4405
08/04/2014 04:55:00*1.44064*1.44085*1.44094*1.44063
08/04/2014 05:00:00*1.44085*1.4409*1.44101*1.44077
08/04/2014 05:05:00*1.4409*1.44075*1.44099*1.44066
08/04/2014 05:10:00*1.44075*1.4409*1.44098*1.44063
08/04/2014 05:15:00*1.4409*1.44107*1.44122*1.4409
08/04/2014 05:20:00*1.44107*1.4411*1.44122*1.44092
08/04/2014 05:25:00*1.4411*1.44112*1.44129*1.44105
08/04/2014 05:30:00*1.44112*1.44096*1.44121*1.4409
08/04/2014 05:35:00*1.44096*1.44078*1.44111*1.44063
08/04/2014 05:40:00*1.44078*1.44064*1.4409*1.44054
08/04/2014 05:45:00*1.44064*1.44068*1.44078*1.44058
08/04/2014 05:50:00*1.44068*1.44066*1.44074*1.44052
08/04/2014 05:55:00*1.44066*1.44088*1.4409*1.44055
08/04/2014 06:00:00*1.44088*1.441*1.44112*1.44084
08/04/2014 06:05:00*1.441*1.44134*1.44155*1.44081
08/04/2014 06:10:00*1.44134*1.44119*1.44138*1.44107
08/04/2014 06:15:00*1.44119*1.44166*1.44173*1.44117
08/04/2014 06:20:00*1.44166*1.44156*1.44176*1.44156
08/04/2014 06:25:00*1.44156*1.4414*1.44164*1.4414
08/04/2014 06:30:00*1.4414*1.44134*1.44146*1.44128
08/04/2014 06:35:00*1.44134*1.44121*1.44147*1.44118
08/04/2014 06:40:00*1.44121*1.44119*1.4414*1.44088
08/04/2014 06:45:00*1.44119*1.44098*1.44129*1.44095
08/04/2014 06:50:00*1.44098*1.44096*1.44107*1.4408
08/04/2014 06:55:00*1.44096*1.44107*1.44111*1.44089
08/04/2014 07:00:00*1.44107*1.44066*1.44115*1.44065
08/04/2014 07:05:00*1.44066*1.44094*1.44094*1.4406
08/04/2014 07:10:00*1.44094*1.44097*1.441*1.44086
08/04/2014 07:15:00*1.44097*1.44093*1.44107*1.44081
08/04/2014 07:20:00*1.44093*1.44075*1.44094*1.44054
08/04/2014 07:25:00*1.44075*1.44075*1.44084*1.44068
08/04/2014 07:30:00*1.44075*1.44063*1.4408*1.44061
08/04/2014 07:35:00*1.44063*1.44008*1.44066*1.44008
08/04/2014 07:40:00*1.44008*1.44061*1.44067*1.44004
08/04/2014 07:45:00*1.44061*1.44018*1.44061*1.44013
08/04/2014 07:50:00*1.44018*1.44007*1.44033*1.43994
08/04/2014 07:55:00*1.44007*1.44038*1.44047*1.44005
08/04/2014 08:00:00*1.44038*1.44044*1.44044*1.44021
08/04/2014 08:05:00*1.44044*1.44045*1.44056*1.44028
08/04/2014 08:10:00*1.44045*1.44026*1.44053*1.44019
08/04/2014 08:15:00*1.44026*1.44066*1.44066*1.44019
08/04/2014 08:20:00*1.44066*1.44057*1.44078*1.44056
08/04/2014 08:25:00*1.44057*1.44064*1.4408*1.44054
08/04/2014 08:30:00*1.44064*1.44026*1.44083*1.44024
08/04/2014 08:35:00*1.44026*1.44014*1.44026*1.44011
08/04/2014 08:40:00*1.44014*1.43976*1.44029*1.43975
08/04/2014 08:45:00*1.43976*1.43973*1.44*1.43972
08/04/2014 08:50:00*1.43973*1.43986*1.43987*1.43963
08/04/2014 08:55:00*1.43986*1.43985*1.43994*1.4398
08/04/2014 09:00:00*1.43985*1.43968*1.43994*1.43966
08/04/2014 09:05:00*1.43968*1.43941*1.43978*1.43939
08/04/2014 09:10:00*1.43941*1.43946*1.43949*1.43926
08/04/2014 09:15:00*1.43946*1.43955*1.43966*1.43944
08/04/2014 09:20:00*1.43955*1.43928*1.43959*1.43926
08/04/2014 09:25:00*1.43928*1.43943*1.43947*1.43927
08/04/2014 09:30:00*1.43943*1.43936*1.4395*1.43931
08/04/2014 09:35:00*1.43936*1.43944*1.43957*1.43924
08/04/2014 09:40:00*1.43944*1.43937*1.43945*1.43932
08/04/2014 09:45:00*1.43937*1.43964*1.43968*1.43937
08/04/2014 09:50:00*1.43964*1.43939*1.43975*1.43936
08/04/2014 09:55:00*1.43939*1.43874*1.43939*1.43855
08/04/2014 10:00:00*1.43874*1.4388*1.43883*1.43855
08/04/2014 10:05:00*1.4388*1.43909*1.43914*1.43866
08/04/2014 10:10:00*1.43909*1.439*1.43916*1.43897
08/04/2014 10:15:00*1.439*1.43873*1.43907*1.43872
08/04/2014 10:20:00*1.43873*1.43866*1.43886*1.4385
08/04/2014 10:25:00*1.43866*1.43853*1.43886*1.43832
08/04/2014 10:30:00*1.43853*1.43901*1.43909*1.4385
08/04/2014 10:35:00*1.43901*1.4392*1.4392*1.43888
08/04/2014 10:40:00*1.4392*1.43893*1.4393*1.43887
08/04/2014 10:45:00*1.43893*1.43885*1.43898*1.43876
08/04/2014 10:50:00*1.43885*1.43856*1.43895*1.43856
08/04/2014 10:55:00*1.43856*1.43848*1.43875*1.43842
08/04/2014 11:00:00*1.43848*1.43838*1.43895*1.43836
08/04/2014 11:05:00*1.43838*1.43838*1.43873*1.43835
08/04/2014 11:10:00*1.43838*1.43847*1.43855*1.43818
08/04/2014 11:15:00*1.43847*1.43826*1.43857*1.43815
08/04/2014 11:20:00*1.43826*1.43847*1.43853*1.43823
08/04/2014 11:25:00*1.43847*1.4382*1.43856*1.43816
08/04/2014 11:30:00*1.4382*1.438*1.4382*1.43785
08/04/2014 11:35:00*1.438*1.43801*1.43812*1.43771
08/04/2014 11:40:00*1.43801*1.4381*1.4381*1.43771
08/04/2014 11:45:00*1.4381*1.43793*1.43816*1.43781
08/04/2014 11:50:00*1.43793*1.43787*1.43805*1.43785
08/04/2014 11:55:00*1.43787*1.43778*1.438*1.43778
08/04/2014 12:00:00*1.43778*1.438*1.43804*1.43769
08/04/2014 12:05:00*1.438*1.43805*1.43828*1.43796
08/04/2014 12:10:00*1.43805*1.4379*1.43813*1.43785
08/04/2014 12:15:00*1.4379*1.43762*1.43804*1.43762
08/04/2014 12:20:00*1.43762*1.43757*1.43797*1.43757
08/04/2014 12:25:00*1.43757*1.43742*1.43773*1.43742
08/04/2014 12:30:00*1.43742*1.43731*1.43757*1.43722
08/04/2014 12:35:00*1.43731*1.43748*1.43759*1.43731
08/04/2014 12:40:00*1.43748*1.43731*1.43754*1.43726
08/04/2014 12:45:00*1.43731*1.43783*1.43792*1.43727
08/04/2014 12:50:00*1.43783*1.43794*1.43797*1.43776
08/04/2014 12:55:00*1.43794*1.43806*1.43809*1.43793
08/04/2014 13:00:00*1.43806*1.43817*1.43825*1.43805
08/04/2014 13:05:00*1.43817*1.43822*1.43832*1.43814
08/04/2014 13:10:00*1.43822*1.43806*1.43823*1.43804
08/04/2014 13:15:00*1.43806*1.43811*1.43819*1.43803
08/04/2014 13:20:00*1.43811*1.4382*1.4382*1.43791
08/04/2014 13:25:00*1.4382*1.43799*1.4382*1.43785
08/04/2014 13:30:00*1.43799*1.43806*1.43817*1.43788
08/04/2014 13:35:00*1.43806*1.43821*1.43822*1.43806
08/04/2014 13:40:00*1.43821*1.43825*1.4383*1.43815
08/04/2014 13:45:00*1.43825*1.43826*1.43831*1.43816
08/04/2014 13:50:00*1.43826*1.43828*1.43842*1.43822
08/04/2014 13:55:00*1.43828*1.438*1.43831*1.438
08/04/2014 14:00:00*1.438*1.4379*1.43802*1.4378
08/04/2014 14:05:00*1.4379*1.43787*1.43801*1.43779
08/04/2014 14:10:00*1.43787*1.43799*1.4381*1.43787
08/04/2014 14:15:00*1.43799*1.43804*1.43811*1.43788
08/04/2014 14:20:00*1.43804*1.43827*1.4383*1.43797
08/04/2014 14:25:00*1.43827*1.43833*1.43843*1.43821
08/04/2014 14:30:00*1.43833*1.43813*1.43837*1.43808
08/04/2014 14:35:00*1.43813*1.43804*1.43814*1.43798
08/04/2014 14:40:00*1.43804*1.43789*1.43804*1.43779
08/04/2014 14:45:00*1.43789*1.4379*1.43808*1.43783
08/04/2014 14:50:00*1.4379*1.43778*1.43792*1.43773
08/04/2014 14:55:00*1.43778*1.43777*1.43789*1.43776
08/04/2014 15:00:00*1.43777*1.43797*1.43818*1.43777
08/04/2014 15:05:00*1.43797*1.43789*1.43798*1.43785
08/04/2014 15:10:00*1.43789*1.43786*1.43797*1.43784
08/04/2014 15:15:00*1.43786*1.43782*1.43791*1.43777
08/04/2014 15:20:00*1.43782*1.43783*1.43795*1.43779
08/04/2014 15:25:00*1.43783*1.43774*1.43783*1.43765
08/04/2014 15:30:00*1.43774*1.43767*1.43774*1.43766
08/04/2014 15:35:00*1.43767*1.43762*1.43767*1.43749
08/04/2014 15:40:00*1.43762*1.43757*1.43762*1.43749
08/04/2014 15:45:00*1.43757*1.43746*1.4376*1.43737
08/04/2014 15:50:00*1.43746*1.43765*1.43771*1.43746
08/04/2014 15:55:00*1.43765*1.4376*1.43767*1.43758
08/04/2014 16:00:00*1.4376*1.43776*1.43784*1.43751
08/04/2014 16:05:00*1.43776*1.43794*1.43815*1.43776
08/04/2014 16:10:00*1.43794*1.43787*1.43794*1.43786
08/04/2014 16:15:00*1.43787*1.43795*1.438*1.43785
08/04/2014 16:20:00*1.43795*1.43808*1.43809*1.43795
08/04/2014 16:25:00*1.43808*1.43812*1.43812*1.438
08/04/2014 16:30:00*1.43812*1.4381*1.43813*1.43802
08/04/2014 16:35:00*1.4381*1.43794*1.4381*1.43791
08/04/2014 16:40:00*1.43794*1.43781*1.43801*1.43781
08/04/2014 16:45:00*1.43781*1.4379*1.43791*1.43769
08/04/2014 16:50:00*1.4379*1.43778*1.43793*1.43775
08/04/2014 16:55:00*1.43778*1.43793*1.43797*1.43776
08/04/2014 17:00:00*1.43793*1.43759*1.43793*1.43751
