08/03/2014 15:00:00*1.44072*1.44072*1.44072*1.44072
08/03/2014 15:05:00*1.44072*1.44044*1.44072*1.43999
08/03/2014 15:10:00*1.44044*1.44013*1.44044*1.43938
08/03/2014 15:15:00*1.44013*1.44037*1.4406*1.44013
08/03/2014 15:20:00*1.44037*1.44038*1.44038*1.44037
08/03/2014 15:25:00*1.44038*1.4405*1.44059*1.44037
08/03/2014 15:30:00*1.4405*1.44153*1.44162*1.4405
08/03/2014 15:35:00*1.44153*1.44157*1.44163*1.44143
08/03/2014 15:40:00*1.44157*1.44148*1.44157*1.4412
08/03/2014 15:45:00*1.44148*1.44166*1.44177*1.44139
08/03/2014 15:50:00*1.44166*1.44148*1.44166*1.44136
08/03/2014 15:55:00*1.44148*1.44161*1.44184*1.44125
08/03/2014 16:00:00*1.44161*1.44167*1.4417*1.44161
08/03/2014 16:05:00*1.44167*1.44169*1.44175*1.44166
08/03/2014 16:10:00*1.44169*1.4417*1.44171*1.44154
08/03/2014 16:15:00*1.4417*1.44178*1.44178*1.4417
08/03/2014 16:20:00*1.44178*1.44194*1.44199*1.44178
08/03/2014 16:25:00*1.44194*1.44221*1.44226*1.44194
08/03/2014 16:30:00*1.44221*1.44228*1.44256*1.44178
08/03/2014 16:35:00*1.44228*1.44223*1.44251*1.44223
08/03/2014 16:40:00*1.44223*1.44217*1.44224*1.44215
08/03/2014 16:45:00*1.44217*1.44197*1.44228*1.44175
08/03/2014 16:50:00*1.44197*1.44205*1.44219*1.44197
08/03/2014 16:55:00*1.44205*1.44207*1.44229*1.44205
08/03/2014 17:00:00*1.44207*1.4417*1.44238*1.4417
