07/31/2014 17:05:00*1.44041*1.44032*1.44059*1.43996
07/31/2014 17:10:00*1.44032*1.44019*1.44049*1.44019
07/31/2014 17:15:00*1.44019*1.44021*1.44036*1.44014
07/31/2014 17:20:00*1.44021*1.44018*1.4403*1.44016
07/31/2014 17:25:00*1.44018*1.44021*1.44034*1.4401
07/31/2014 17:30:00*1.44021*1.44008*1.4403*1.44006
07/31/2014 17:35:00*1.44008*1.44007*1.44011*1.44005
07/31/2014 17:40:00*1.44007*1.44005*1.44008*1.44004
07/31/2014 17:45:00*1.44005*1.44002*1.44007*1.43991
07/31/2014 17:50:00*1.44002*1.44015*1.44018*1.44001
07/31/2014 17:55:00*1.44015*1.4401*1.44016*1.44009
07/31/2014 18:00:00*1.4401*1.44026*1.44026*1.4401
07/31/2014 18:05:00*1.44026*1.44029*1.44041*1.44015
07/31/2014 18:10:00*1.44029*1.44024*1.44029*1.4402
07/31/2014 18:15:00*1.44024*1.44026*1.44034*1.44015
07/31/2014 18:20:00*1.44026*1.44022*1.44026*1.44018
07/31/2014 18:25:00*1.44022*1.44019*1.44023*1.44003
07/31/2014 18:30:00*1.44019*1.44007*1.44023*1.44006
07/31/2014 18:35:00*1.44007*1.44011*1.44011*1.44006
07/31/2014 18:40:00*1.44011*1.44031*1.44031*1.44011
07/31/2014 18:45:00*1.44031*1.44034*1.44039*1.44031
07/31/2014 18:50:00*1.44034*1.44021*1.44043*1.44015
07/31/2014 18:55:00*1.44021*1.44018*1.44025*1.44009
07/31/2014 19:00:00*1.44018*1.44011*1.44022*1.44009
07/31/2014 19:05:00*1.44011*1.43927*1.44024*1.43907
07/31/2014 19:10:00*1.43927*1.43895*1.43934*1.43886
07/31/2014 19:15:00*1.43895*1.43912*1.43912*1.43885
07/31/2014 19:20:00*1.43912*1.43928*1.4395*1.4391
07/31/2014 19:25:00*1.43928*1.43958*1.43969*1.43928
07/31/2014 19:30:00*1.43958*1.43928*1.43961*1.43927
07/31/2014 19:35:00*1.43928*1.43901*1.43934*1.43901
07/31/2014 19:40:00*1.43901*1.43914*1.43915*1.43896
07/31/2014 19:45:00*1.43914*1.43921*1.43923*1.43901
07/31/2014 19:50:00*1.43921*1.43941*1.43971*1.43919
07/31/2014 19:55:00*1.43941*1.43949*1.43964*1.43939
07/31/2014 20:00:00*1.43949*1.4394*1.43965*1.43925
07/31/2014 20:05:00*1.4394*1.43958*1.43997*1.43923
07/31/2014 20:10:00*1.43958*1.43944*1.43964*1.43917
07/31/2014 20:15:00*1.43944*1.43934*1.43964*1.43926
07/31/2014 20:20:00*1.43934*1.43923*1.43949*1.43915
07/31/2014 20:25:00*1.43923*1.43926*1.43949*1.43921
07/31/2014 20:30:00*1.43926*1.43948*1.43956*1.43925
07/31/2014 20:35:00*1.43948*1.43928*1.43964*1.43905
07/31/2014 20:40:00*1.43928*1.43901*1.43945*1.43898
07/31/2014 20:45:00*1.43901*1.43891*1.43903*1.43877
07/31/2014 20:50:00*1.43891*1.43863*1.43899*1.43859
07/31/2014 20:55:00*1.43863*1.43829*1.43894*1.43826
07/31/2014 21:00:00*1.43829*1.43754*1.43867*1.43698
07/31/2014 21:05:00*1.43754*1.43833*1.43901*1.43729
07/31/2014 21:10:00*1.43833*1.43895*1.43898*1.43833
07/31/2014 21:15:00*1.43895*1.43882*1.4393*1.43877
07/31/2014 21:20:00*1.43882*1.43865*1.439*1.43851
07/31/2014 21:25:00*1.43865*1.43883*1.43889*1.43859
07/31/2014 21:30:00*1.43883*1.43919*1.43928*1.43856
07/31/2014 21:35:00*1.43919*1.44053*1.44053*1.43901
07/31/2014 21:40:00*1.44053*1.44053*1.44087*1.44012
07/31/2014 21:45:00*1.44053*1.44031*1.44061*1.4401
07/31/2014 21:50:00*1.44031*1.44126*1.44152*1.44031
07/31/2014 21:55:00*1.44126*1.44089*1.44129*1.44066
07/31/2014 22:00:00*1.44089*1.44039*1.44089*1.44005
07/31/2014 22:05:00*1.44039*1.44012*1.44058*1.44001
07/31/2014 22:10:00*1.44012*1.4405*1.4405*1.44002
07/31/2014 22:15:00*1.4405*1.44018*1.44072*1.44009
07/31/2014 22:20:00*1.44018*1.44011*1.4404*1.44006
07/31/2014 22:25:00*1.44011*1.44012*1.44018*1.43987
07/31/2014 22:30:00*1.44012*1.44038*1.4404*1.44005
07/31/2014 22:35:00*1.44038*1.44053*1.44066*1.44037
07/31/2014 22:40:00*1.44053*1.44081*1.44081*1.4405
07/31/2014 22:45:00*1.44081*1.44066*1.44083*1.44053
07/31/2014 22:50:00*1.44066*1.4405*1.44076*1.44049
07/31/2014 22:55:00*1.4405*1.44064*1.44071*1.44048
07/31/2014 23:00:00*1.44064*1.44083*1.44083*1.44061
07/31/2014 23:05:00*1.44083*1.44071*1.44091*1.44071
07/31/2014 23:10:00*1.44071*1.44069*1.44087*1.44057
07/31/2014 23:15:00*1.44069*1.44074*1.44077*1.44068
07/31/2014 23:20:00*1.44074*1.44052*1.44076*1.4405
07/31/2014 23:25:00*1.44052*1.4407*1.44077*1.44049
07/31/2014 23:30:00*1.4407*1.44049*1.44073*1.44048
07/31/2014 23:35:00*1.44049*1.44028*1.44049*1.44001
07/31/2014 23:40:00*1.44028*1.44033*1.44046*1.44003
07/31/2014 23:45:00*1.44033*1.4403*1.4405*1.44026
07/31/2014 23:50:00*1.4403*1.4402*1.4403*1.44009
07/31/2014 23:55:00*1.4402*1.44024*1.4403*1.43994
08/01/2014 00:00:00*1.44024*1.44031*1.44031*1.44022
08/01/2014 00:05:00*1.44031*1.44024*1.44044*1.44024
08/01/2014 00:10:00*1.44024*1.44029*1.44039*1.44024
08/01/2014 00:15:00*1.44029*1.44026*1.44045*1.44012
08/01/2014 00:20:00*1.44026*1.44007*1.44032*1.44002
08/01/2014 00:25:00*1.44007*1.44022*1.44028*1.43997
08/01/2014 00:30:00*1.44022*1.44033*1.44034*1.44021
08/01/2014 00:35:00*1.44033*1.44043*1.44047*1.44014
08/01/2014 00:40:00*1.44043*1.44032*1.44053*1.4402
08/01/2014 00:45:00*1.44032*1.44021*1.44045*1.44012
08/01/2014 00:50:00*1.44021*1.44014*1.4403*1.4399
08/01/2014 00:55:00*1.44014*1.4405*1.44061*1.44013
08/01/2014 01:00:00*1.4405*1.44061*1.44072*1.44041
08/01/2014 01:05:00*1.44061*1.4403*1.44071*1.44028
08/01/2014 01:10:00*1.4403*1.44033*1.44047*1.44028
08/01/2014 01:15:00*1.44033*1.44044*1.44056*1.44031
08/01/2014 01:20:00*1.44044*1.44045*1.4405*1.44028
08/01/2014 01:25:00*1.44045*1.44066*1.44071*1.44045
08/01/2014 01:30:00*1.44066*1.4407*1.44082*1.44066
08/01/2014 01:35:00*1.4407*1.44088*1.44089*1.4407
08/01/2014 01:40:00*1.44088*1.44058*1.4409*1.44052
08/01/2014 01:45:00*1.44058*1.4404*1.44069*1.4404
08/01/2014 01:50:00*1.4404*1.44034*1.44074*1.44025
08/01/2014 01:55:00*1.44034*1.44045*1.44067*1.44028
08/01/2014 02:00:00*1.44045*1.44005*1.44054*1.44002
08/01/2014 02:05:00*1.44005*1.44021*1.44044*1.43997
08/01/2014 02:10:00*1.44021*1.44077*1.44087*1.44021
08/01/2014 02:15:00*1.44077*1.44049*1.44086*1.44026
08/01/2014 02:20:00*1.44049*1.44044*1.44069*1.44035
08/01/2014 02:25:00*1.44044*1.44028*1.44068*1.4402
08/01/2014 02:30:00*1.44028*1.44034*1.44052*1.44007
08/01/2014 02:35:00*1.44034*1.44061*1.44069*1.44028
08/01/2014 02:40:00*1.44061*1.44094*1.44106*1.44055
08/01/2014 02:45:00*1.44094*1.44156*1.44169*1.44094
08/01/2014 02:50:00*1.44156*1.44165*1.44185*1.44137
08/01/2014 02:55:00*1.44165*1.44164*1.44185*1.44146
08/01/2014 03:00:00*1.44164*1.44199*1.44246*1.44153
08/01/2014 03:05:00*1.44199*1.44169*1.44224*1.44159
08/01/2014 03:10:00*1.44169*1.44161*1.44201*1.44137
08/01/2014 03:15:00*1.44161*1.44123*1.44172*1.4412
08/01/2014 03:20:00*1.44123*1.44186*1.44211*1.44116
08/01/2014 03:25:00*1.44186*1.44188*1.44201*1.4418
08/01/2014 03:30:00*1.44188*1.44168*1.4419*1.44151
08/01/2014 03:35:00*1.44168*1.44152*1.44168*1.44117
08/01/2014 03:40:00*1.44152*1.44128*1.44161*1.44106
08/01/2014 03:45:00*1.44128*1.44123*1.44134*1.441
08/01/2014 03:50:00*1.44123*1.44097*1.44128*1.44091
08/01/2014 03:55:00*1.44097*1.44087*1.44119*1.44081
08/01/2014 04:00:00*1.44087*1.44115*1.4413*1.44074
08/01/2014 04:05:00*1.44115*1.44136*1.44143*1.44085
08/01/2014 04:10:00*1.44136*1.4413*1.44142*1.44112
08/01/2014 04:15:00*1.4413*1.4412*1.44137*1.44097
08/01/2014 04:20:00*1.4412*1.44112*1.44124*1.44094
08/01/2014 04:25:00*1.44112*1.44147*1.44162*1.44109
08/01/2014 04:30:00*1.44147*1.4415*1.44169*1.44121
08/01/2014 04:35:00*1.4415*1.44175*1.44225*1.4414
08/01/2014 04:40:00*1.44175*1.44137*1.44177*1.44118
08/01/2014 04:45:00*1.44137*1.44161*1.44169*1.44119
08/01/2014 04:50:00*1.44161*1.4422*1.44227*1.44154
08/01/2014 04:55:00*1.4422*1.4419*1.44276*1.44186
08/01/2014 05:00:00*1.4419*1.44214*1.44222*1.44164
08/01/2014 05:05:00*1.44214*1.44233*1.44239*1.44191
08/01/2014 05:10:00*1.44233*1.4423*1.44245*1.44221
08/01/2014 05:15:00*1.4423*1.44229*1.44247*1.44215
08/01/2014 05:20:00*1.44229*1.4424*1.44246*1.44214
08/01/2014 05:25:00*1.4424*1.44248*1.44269*1.44233
08/01/2014 05:30:00*1.44248*1.44248*1.44257*1.4423
08/01/2014 05:35:00*1.44248*1.44318*1.4432*1.44242
08/01/2014 05:40:00*1.44318*1.44293*1.44341*1.44288
08/01/2014 05:45:00*1.44293*1.44334*1.44334*1.44281
08/01/2014 05:50:00*1.44334*1.44335*1.44345*1.44311
08/01/2014 05:55:00*1.44335*1.44334*1.4434*1.44321
08/01/2014 06:00:00*1.44334*1.44353*1.44381*1.44332
08/01/2014 06:05:00*1.44353*1.44344*1.44384*1.44327
08/01/2014 06:10:00*1.44344*1.44331*1.44348*1.44297
08/01/2014 06:15:00*1.44331*1.44386*1.4441*1.44331
08/01/2014 06:20:00*1.44386*1.44375*1.44401*1.44373
08/01/2014 06:25:00*1.44375*1.44346*1.44383*1.44334
08/01/2014 06:30:00*1.44346*1.44328*1.44361*1.44318
08/01/2014 06:35:00*1.44328*1.44326*1.44343*1.44314
08/01/2014 06:40:00*1.44326*1.4433*1.44339*1.44318
08/01/2014 06:45:00*1.4433*1.44298*1.4433*1.44293
08/01/2014 06:50:00*1.44298*1.44321*1.44321*1.44281
08/01/2014 06:55:00*1.44321*1.44304*1.44323*1.44299
08/01/2014 07:00:00*1.44304*1.4429*1.44328*1.44276
08/01/2014 07:05:00*1.4429*1.44274*1.44335*1.44269
08/01/2014 07:10:00*1.44274*1.44308*1.44323*1.44259
08/01/2014 07:15:00*1.44308*1.44312*1.44344*1.44303
08/01/2014 07:20:00*1.44312*1.44337*1.44351*1.44312
08/01/2014 07:25:00*1.44337*1.44365*1.44381*1.44322
08/01/2014 07:30:00*1.44365*1.44321*1.44395*1.44316
08/01/2014 07:35:00*1.44321*1.44297*1.44328*1.44296
08/01/2014 07:40:00*1.44297*1.44288*1.44312*1.44285
08/01/2014 07:45:00*1.44288*1.44303*1.44304*1.44271
08/01/2014 07:50:00*1.44303*1.44352*1.44353*1.443
08/01/2014 07:55:00*1.44352*1.44329*1.44356*1.44323
08/01/2014 08:00:00*1.44329*1.4434*1.44355*1.44326
08/01/2014 08:05:00*1.4434*1.44365*1.44404*1.44336
08/01/2014 08:10:00*1.44365*1.44366*1.4438*1.44331
08/01/2014 08:15:00*1.44366*1.44304*1.4437*1.44275
08/01/2014 08:20:00*1.44304*1.44291*1.44316*1.44273
08/01/2014 08:25:00*1.44291*1.44267*1.44318*1.44258
08/01/2014 08:30:00*1.44267*1.44257*1.44325*1.44208
08/01/2014 08:35:00*1.44257*1.44103*1.44258*1.43957
08/01/2014 08:40:00*1.44103*1.44091*1.44183*1.44039
08/01/2014 08:45:00*1.44091*1.44034*1.44118*1.43973
08/01/2014 08:50:00*1.44034*1.44018*1.44049*1.43955
08/01/2014 08:55:00*1.44018*1.44001*1.44055*1.43977
08/01/2014 09:00:00*1.44001*1.44116*1.44121*1.43999
08/01/2014 09:05:00*1.44116*1.4411*1.44158*1.44053
08/01/2014 09:10:00*1.4411*1.44092*1.44132*1.44045
08/01/2014 09:15:00*1.44092*1.44113*1.44142*1.4406
08/01/2014 09:20:00*1.44113*1.44176*1.44192*1.4411
08/01/2014 09:25:00*1.44176*1.44152*1.44199*1.4414
08/01/2014 09:30:00*1.44152*1.44143*1.44177*1.44094
08/01/2014 09:35:00*1.44143*1.44104*1.44148*1.44072
08/01/2014 09:40:00*1.44104*1.44041*1.44117*1.44041
08/01/2014 09:45:00*1.44041*1.44008*1.44056*1.43995
08/01/2014 09:50:00*1.44008*1.44024*1.44051*1.44008
08/01/2014 09:55:00*1.44024*1.44067*1.4407*1.44002
08/01/2014 10:00:00*1.44067*1.44084*1.4413*1.44036
08/01/2014 10:05:00*1.44084*1.44147*1.44186*1.4408
08/01/2014 10:10:00*1.44147*1.44072*1.4417*1.44072
08/01/2014 10:15:00*1.44072*1.44137*1.44196*1.44059
08/01/2014 10:20:00*1.44137*1.44141*1.4418*1.44114
08/01/2014 10:25:00*1.44141*1.44121*1.44148*1.44109
08/01/2014 10:30:00*1.44121*1.44081*1.44134*1.44059
08/01/2014 10:35:00*1.44081*1.44073*1.44094*1.44036
08/01/2014 10:40:00*1.44073*1.44038*1.44087*1.44023
08/01/2014 10:45:00*1.44038*1.43978*1.44053*1.43967
08/01/2014 10:50:00*1.43978*1.44048*1.44088*1.43977
08/01/2014 10:55:00*1.44048*1.44038*1.44074*1.43976
08/01/2014 11:00:00*1.44038*1.44053*1.44119*1.44018
08/01/2014 11:05:00*1.44053*1.44098*1.44121*1.44036
08/01/2014 11:10:00*1.44098*1.44121*1.44136*1.44089
08/01/2014 11:15:00*1.44121*1.44104*1.44164*1.44083
08/01/2014 11:20:00*1.44104*1.44135*1.44153*1.44102
08/01/2014 11:25:00*1.44135*1.4415*1.44205*1.44135
08/01/2014 11:30:00*1.4415*1.44137*1.44152*1.44101
08/01/2014 11:35:00*1.44137*1.44183*1.44194*1.44134
08/01/2014 11:40:00*1.44183*1.44181*1.44195*1.44156
08/01/2014 11:45:00*1.44181*1.4429*1.44312*1.44176
08/01/2014 11:50:00*1.4429*1.44254*1.4429*1.44241
08/01/2014 11:55:00*1.44254*1.44323*1.44329*1.44253
08/01/2014 12:00:00*1.44323*1.44404*1.44448*1.44323
08/01/2014 12:05:00*1.44404*1.44336*1.44407*1.44316
08/01/2014 12:10:00*1.44336*1.44385*1.44392*1.44322
08/01/2014 12:15:00*1.44385*1.4433*1.44385*1.44317
08/01/2014 12:20:00*1.4433*1.44264*1.44331*1.44259
08/01/2014 12:25:00*1.44264*1.44274*1.44278*1.44254
08/01/2014 12:30:00*1.44274*1.44277*1.44291*1.44265
08/01/2014 12:35:00*1.44277*1.44255*1.4428*1.44242
08/01/2014 12:40:00*1.44255*1.4429*1.44292*1.44255
08/01/2014 12:45:00*1.4429*1.4432*1.44328*1.44275
08/01/2014 12:50:00*1.4432*1.44319*1.44341*1.44298
08/01/2014 12:55:00*1.44319*1.44332*1.44344*1.44318
08/01/2014 13:00:00*1.44332*1.443*1.44332*1.44279
08/01/2014 13:05:00*1.443*1.44291*1.44313*1.44285
08/01/2014 13:10:00*1.44291*1.44333*1.44335*1.44283
08/01/2014 13:15:00*1.44333*1.44298*1.44335*1.44293
08/01/2014 13:20:00*1.44298*1.44244*1.44299*1.44242
08/01/2014 13:25:00*1.44244*1.44224*1.44275*1.44196
08/01/2014 13:30:00*1.44224*1.44212*1.44248*1.44202
08/01/2014 13:35:00*1.44212*1.44188*1.44221*1.44179
08/01/2014 13:40:00*1.44188*1.4415*1.44188*1.44147
08/01/2014 13:45:00*1.4415*1.44164*1.44185*1.44147
08/01/2014 13:50:00*1.44164*1.44157*1.44179*1.4415
08/01/2014 13:55:00*1.44157*1.44167*1.4418*1.44155
08/01/2014 14:00:00*1.44167*1.44168*1.44179*1.44163
08/01/2014 14:05:00*1.44168*1.44185*1.44186*1.44158
08/01/2014 14:10:00*1.44185*1.44166*1.4419*1.44154
08/01/2014 14:15:00*1.44166*1.44182*1.44196*1.44159
08/01/2014 14:20:00*1.44182*1.44186*1.442*1.44171
08/01/2014 14:25:00*1.44186*1.44172*1.4421*1.44168
08/01/2014 14:30:00*1.44172*1.44183*1.44192*1.44171
08/01/2014 14:35:00*1.44183*1.44171*1.44185*1.44169
08/01/2014 14:40:00*1.44171*1.44182*1.44199*1.44171
08/01/2014 14:45:00*1.44182*1.44162*1.44182*1.44162
08/01/2014 14:50:00*1.44162*1.44162*1.44169*1.44148
08/01/2014 14:55:00*1.44162*1.4416*1.44187*1.44151
08/01/2014 15:00:00*1.4416*1.44207*1.44211*1.44153
08/01/2014 15:05:00*1.44207*1.4419*1.44215*1.44178
08/01/2014 15:10:00*1.4419*1.44156*1.44192*1.44156
08/01/2014 15:15:00*1.44156*1.44151*1.44166*1.44147
08/01/2014 15:20:00*1.44151*1.44126*1.44165*1.44126
08/01/2014 15:25:00*1.44126*1.44144*1.44144*1.44119
08/01/2014 15:30:00*1.44144*1.44137*1.44168*1.44127
08/01/2014 15:35:00*1.44137*1.44179*1.44195*1.44135
08/01/2014 15:40:00*1.44179*1.44149*1.44182*1.44149
08/01/2014 15:45:00*1.44149*1.44165*1.44165*1.44142
08/01/2014 15:50:00*1.44165*1.44186*1.44197*1.44165
08/01/2014 15:55:00*1.44186*1.44141*1.44196*1.44141
08/01/2014 16:00:00*1.44141*1.44135*1.44154*1.44132
08/01/2014 16:05:00*1.44135*1.44148*1.44151*1.44125
08/01/2014 16:10:00*1.44148*1.44128*1.44148*1.44115
08/01/2014 16:15:00*1.44128*1.44135*1.44146*1.44125
08/01/2014 16:20:00*1.44135*1.4413*1.44139*1.44125
08/01/2014 16:25:00*1.4413*1.44132*1.44138*1.44126
08/01/2014 16:30:00*1.44132*1.44168*1.44171*1.44132
08/01/2014 16:35:00*1.44168*1.44152*1.44185*1.44142
08/01/2014 16:40:00*1.44152*1.44185*1.44185*1.44142
08/01/2014 16:45:00*1.44185*1.44176*1.44206*1.44176
08/01/2014 16:50:00*1.44176*1.44143*1.44188*1.4412
08/01/2014 16:55:00*1.44143*1.44122*1.44157*1.44112
