07/30/2014 17:05:00*1.43467*1.43567*1.43595*1.43467
07/30/2014 17:10:00*1.43567*1.4354*1.43567*1.43517
07/30/2014 17:15:00*1.4354*1.43556*1.43564*1.4354
07/30/2014 17:20:00*1.43556*1.43554*1.43556*1.4354
07/30/2014 17:25:00*1.43554*1.43566*1.43567*1.43554
07/30/2014 17:30:00*1.43566*1.43568*1.43569*1.43547
07/30/2014 17:35:00*1.43568*1.43575*1.43577*1.43563
07/30/2014 17:40:00*1.43575*1.43593*1.43594*1.43575
07/30/2014 17:45:00*1.43593*1.43578*1.43593*1.43575
07/30/2014 17:50:00*1.43578*1.43579*1.43591*1.43578
07/30/2014 17:55:00*1.43579*1.43601*1.43602*1.43579
07/30/2014 18:00:00*1.43601*1.43605*1.43613*1.43593
07/30/2014 18:05:00*1.43605*1.43634*1.43643*1.43596
07/30/2014 18:10:00*1.43634*1.43661*1.43666*1.43634
07/30/2014 18:15:00*1.43661*1.43648*1.43671*1.43646
07/30/2014 18:20:00*1.43648*1.43662*1.43664*1.43645
07/30/2014 18:25:00*1.43662*1.43662*1.43664*1.43642
07/30/2014 18:30:00*1.43662*1.4365*1.43671*1.43649
07/30/2014 18:35:00*1.4365*1.4365*1.43652*1.43633
07/30/2014 18:40:00*1.4365*1.43648*1.43652*1.43639
07/30/2014 18:45:00*1.43648*1.43645*1.43653*1.43641
07/30/2014 18:50:00*1.43645*1.43654*1.43658*1.43641
07/30/2014 18:55:00*1.43654*1.43649*1.43662*1.4364
07/30/2014 19:00:00*1.43649*1.43653*1.43654*1.4364
07/30/2014 19:05:00*1.43653*1.43633*1.43654*1.43631
07/30/2014 19:10:00*1.43633*1.43626*1.43653*1.43619
07/30/2014 19:15:00*1.43626*1.43643*1.43662*1.43626
07/30/2014 19:20:00*1.43643*1.43623*1.43645*1.43622
07/30/2014 19:25:00*1.43623*1.4363*1.43647*1.43616
07/30/2014 19:30:00*1.4363*1.43635*1.43651*1.4363
07/30/2014 19:35:00*1.43635*1.43628*1.43646*1.43628
07/30/2014 19:40:00*1.43628*1.4361*1.43628*1.43599
07/30/2014 19:45:00*1.4361*1.43622*1.43627*1.43577
07/30/2014 19:50:00*1.43622*1.43604*1.43624*1.43601
07/30/2014 19:55:00*1.43604*1.43632*1.43643*1.43603
07/30/2014 20:00:00*1.43632*1.43644*1.43651*1.43627
07/30/2014 20:05:00*1.43644*1.43666*1.43669*1.4361
07/30/2014 20:10:00*1.43666*1.43717*1.43732*1.43666
07/30/2014 20:15:00*1.43717*1.43705*1.43731*1.43699
07/30/2014 20:20:00*1.43705*1.43677*1.43712*1.43674
07/30/2014 20:25:00*1.43677*1.43666*1.43685*1.43665
07/30/2014 20:30:00*1.43666*1.43672*1.43678*1.43666
07/30/2014 20:35:00*1.43672*1.43672*1.43681*1.4366
07/30/2014 20:40:00*1.43672*1.43675*1.43687*1.4366
07/30/2014 20:45:00*1.43675*1.43659*1.43675*1.43639
07/30/2014 20:50:00*1.43659*1.43667*1.4368*1.43646
07/30/2014 20:55:00*1.43667*1.43651*1.43692*1.43651
07/30/2014 21:00:00*1.43651*1.43694*1.43699*1.43651
07/30/2014 21:05:00*1.43694*1.43692*1.43703*1.43678
07/30/2014 21:10:00*1.43692*1.43697*1.43714*1.4369
07/30/2014 21:15:00*1.43697*1.43679*1.43702*1.43677
07/30/2014 21:20:00*1.43679*1.4368*1.43685*1.43666
07/30/2014 21:25:00*1.4368*1.43681*1.43692*1.4367
07/30/2014 21:30:00*1.43681*1.43691*1.43702*1.43658
07/30/2014 21:35:00*1.43691*1.43863*1.43935*1.43687
07/30/2014 21:40:00*1.43863*1.43768*1.4388*1.43764
07/30/2014 21:45:00*1.43768*1.43754*1.43784*1.4371
07/30/2014 21:50:00*1.43754*1.43738*1.43754*1.43725
07/30/2014 21:55:00*1.43738*1.43767*1.43775*1.43738
07/30/2014 22:00:00*1.43767*1.43732*1.43767*1.43721
07/30/2014 22:05:00*1.43732*1.43635*1.43732*1.43624
07/30/2014 22:10:00*1.43635*1.4366*1.43663*1.43617
07/30/2014 22:15:00*1.4366*1.43651*1.43663*1.43635
07/30/2014 22:20:00*1.43651*1.4362*1.43655*1.43605
07/30/2014 22:25:00*1.4362*1.43608*1.43637*1.43606
07/30/2014 22:30:00*1.43608*1.43607*1.43645*1.43607
07/30/2014 22:35:00*1.43607*1.43634*1.43642*1.43607
07/30/2014 22:40:00*1.43634*1.43594*1.43634*1.43594
07/30/2014 22:45:00*1.43594*1.43594*1.43607*1.43594
07/30/2014 22:50:00*1.43594*1.43603*1.43622*1.43593
07/30/2014 22:55:00*1.43603*1.43606*1.43613*1.43589
07/30/2014 23:00:00*1.43606*1.43616*1.43616*1.43604
07/30/2014 23:05:00*1.43616*1.43656*1.43668*1.4361
07/30/2014 23:10:00*1.43656*1.43661*1.43667*1.43653
07/30/2014 23:15:00*1.43661*1.43642*1.43661*1.43641
07/30/2014 23:20:00*1.43642*1.43658*1.4366*1.43641
07/30/2014 23:25:00*1.43658*1.43666*1.4367*1.4365
07/30/2014 23:30:00*1.43666*1.43663*1.4367*1.43661
07/30/2014 23:35:00*1.43663*1.43647*1.43669*1.43644
07/30/2014 23:40:00*1.43647*1.43633*1.43648*1.43618
07/30/2014 23:45:00*1.43633*1.43658*1.43659*1.43632
07/30/2014 23:50:00*1.43658*1.43673*1.43688*1.43657
07/30/2014 23:55:00*1.43673*1.43689*1.43699*1.43673
07/31/2014 00:00:00*1.43689*1.43685*1.43689*1.43668
07/31/2014 00:05:00*1.43685*1.43689*1.43691*1.43677
07/31/2014 00:10:00*1.43689*1.4372*1.43723*1.43689
07/31/2014 00:15:00*1.4372*1.4375*1.43758*1.43708
07/31/2014 00:20:00*1.4375*1.43747*1.43765*1.43719
07/31/2014 00:25:00*1.43747*1.43736*1.43757*1.43736
07/31/2014 00:30:00*1.43736*1.43744*1.43751*1.43736
07/31/2014 00:35:00*1.43744*1.43762*1.43769*1.43737
07/31/2014 00:40:00*1.43762*1.43772*1.43788*1.43749
07/31/2014 00:45:00*1.43772*1.43715*1.43777*1.43697
07/31/2014 00:50:00*1.43715*1.43714*1.4372*1.43705
07/31/2014 00:55:00*1.43714*1.43734*1.43734*1.43709
07/31/2014 01:00:00*1.43734*1.4374*1.43752*1.43718
07/31/2014 01:05:00*1.4374*1.43754*1.43766*1.4373
07/31/2014 01:10:00*1.43754*1.43754*1.43764*1.43748
07/31/2014 01:15:00*1.43754*1.43772*1.43774*1.4375
07/31/2014 01:20:00*1.43772*1.43785*1.43795*1.43767
07/31/2014 01:25:00*1.43785*1.43775*1.43789*1.4377
07/31/2014 01:30:00*1.43775*1.43757*1.43776*1.43748
07/31/2014 01:35:00*1.43757*1.43727*1.43764*1.43719
07/31/2014 01:40:00*1.43727*1.4373*1.43741*1.4371
07/31/2014 01:45:00*1.4373*1.43769*1.43769*1.4373
07/31/2014 01:50:00*1.43769*1.43785*1.43797*1.43757
07/31/2014 01:55:00*1.43785*1.43746*1.43785*1.43743
07/31/2014 02:00:00*1.43746*1.437*1.43752*1.43688
07/31/2014 02:05:00*1.437*1.43688*1.43708*1.43675
07/31/2014 02:10:00*1.43688*1.43667*1.43695*1.43666
07/31/2014 02:15:00*1.43667*1.43669*1.43671*1.43633
07/31/2014 02:20:00*1.43669*1.43687*1.43718*1.43669
07/31/2014 02:25:00*1.43687*1.43706*1.43711*1.43655
07/31/2014 02:30:00*1.43706*1.43687*1.4371*1.43662
07/31/2014 02:35:00*1.43687*1.43713*1.43715*1.43683
07/31/2014 02:40:00*1.43713*1.43718*1.43726*1.43697
07/31/2014 02:45:00*1.43718*1.43704*1.43726*1.43691
07/31/2014 02:50:00*1.43704*1.43677*1.43709*1.43675
07/31/2014 02:55:00*1.43677*1.43679*1.43687*1.43655
07/31/2014 03:00:00*1.43679*1.43668*1.43704*1.43665
07/31/2014 03:05:00*1.43668*1.43664*1.43678*1.43645
07/31/2014 03:10:00*1.43664*1.43711*1.43718*1.43664
07/31/2014 03:15:00*1.43711*1.43716*1.43747*1.43701
07/31/2014 03:20:00*1.43716*1.43759*1.43762*1.43704
07/31/2014 03:25:00*1.43759*1.43848*1.43848*1.43753
07/31/2014 03:30:00*1.43848*1.43831*1.43871*1.43831
07/31/2014 03:35:00*1.43831*1.43856*1.43857*1.43818
07/31/2014 03:40:00*1.43856*1.43838*1.4387*1.43838
07/31/2014 03:45:00*1.43838*1.4384*1.43855*1.4383
07/31/2014 03:50:00*1.4384*1.43843*1.43857*1.43825
07/31/2014 03:55:00*1.43843*1.43855*1.4388*1.43838
07/31/2014 04:00:00*1.43855*1.43898*1.4391*1.43854
07/31/2014 04:05:00*1.43898*1.43947*1.43967*1.43894
07/31/2014 04:10:00*1.43947*1.43981*1.43981*1.43926
07/31/2014 04:15:00*1.43981*1.44136*1.44153*1.4398
07/31/2014 04:20:00*1.44136*1.44166*1.44189*1.44124
07/31/2014 04:25:00*1.44166*1.44154*1.44171*1.44105
07/31/2014 04:30:00*1.44154*1.44132*1.44168*1.44115
07/31/2014 04:35:00*1.44132*1.44128*1.4415*1.44106
07/31/2014 04:40:00*1.44128*1.44085*1.44141*1.4408
07/31/2014 04:45:00*1.44085*1.44146*1.44151*1.44077
07/31/2014 04:50:00*1.44146*1.4411*1.44152*1.44103
07/31/2014 04:55:00*1.4411*1.44116*1.44141*1.44104
07/31/2014 05:00:00*1.44116*1.44071*1.44121*1.44056
07/31/2014 05:05:00*1.44071*1.44154*1.4416*1.44042
07/31/2014 05:10:00*1.44154*1.44143*1.44171*1.44128
07/31/2014 05:15:00*1.44143*1.44126*1.44166*1.44106
07/31/2014 05:20:00*1.44126*1.44136*1.44165*1.44103
07/31/2014 05:25:00*1.44136*1.44126*1.44152*1.44126
07/31/2014 05:30:00*1.44126*1.44116*1.4414*1.44113
07/31/2014 05:35:00*1.44116*1.44059*1.44117*1.44057
07/31/2014 05:40:00*1.44059*1.44039*1.44074*1.44039
07/31/2014 05:45:00*1.44039*1.43996*1.44042*1.43971
07/31/2014 05:50:00*1.43996*1.4399*1.43999*1.43968
07/31/2014 05:55:00*1.4399*1.43989*1.43993*1.43965
07/31/2014 06:00:00*1.43989*1.43995*1.44003*1.43968
07/31/2014 06:05:00*1.43995*1.44038*1.44038*1.43984
07/31/2014 06:10:00*1.44038*1.44039*1.44052*1.44024
07/31/2014 06:15:00*1.44039*1.44041*1.4405*1.44021
07/31/2014 06:20:00*1.44041*1.44037*1.44059*1.44027
07/31/2014 06:25:00*1.44037*1.43987*1.44045*1.43986
07/31/2014 06:30:00*1.43987*1.4399*1.44009*1.4398
07/31/2014 06:35:00*1.4399*1.43981*1.43997*1.43964
07/31/2014 06:40:00*1.43981*1.43975*1.44006*1.43974
07/31/2014 06:45:00*1.43975*1.44023*1.44026*1.43965
07/31/2014 06:50:00*1.44023*1.4399*1.44028*1.43977
07/31/2014 06:55:00*1.4399*1.43983*1.43992*1.43976
07/31/2014 07:00:00*1.43983*1.43998*1.44004*1.43983
07/31/2014 07:05:00*1.43998*1.43991*1.44002*1.43982
07/31/2014 07:10:00*1.43991*1.43964*1.44006*1.43963
07/31/2014 07:15:00*1.43964*1.4395*1.43993*1.43936
07/31/2014 07:20:00*1.4395*1.43953*1.43956*1.43937
07/31/2014 07:25:00*1.43953*1.43949*1.43965*1.43928
07/31/2014 07:30:00*1.43949*1.43947*1.43968*1.43941
07/31/2014 07:35:00*1.43947*1.43985*1.43993*1.43947
07/31/2014 07:40:00*1.43985*1.43994*1.44022*1.43973
07/31/2014 07:45:00*1.43994*1.43995*1.44044*1.43973
07/31/2014 07:50:00*1.43995*1.43944*1.43999*1.43944
07/31/2014 07:55:00*1.43944*1.43981*1.4399*1.43944
07/31/2014 08:00:00*1.43981*1.43995*1.44009*1.43963
07/31/2014 08:05:00*1.43995*1.43968*1.43995*1.43962
07/31/2014 08:10:00*1.43968*1.43956*1.43969*1.43939
07/31/2014 08:15:00*1.43956*1.43948*1.43981*1.43939
07/31/2014 08:20:00*1.43948*1.43977*1.43977*1.43936
07/31/2014 08:25:00*1.43977*1.43993*1.44007*1.4397
07/31/2014 08:30:00*1.43993*1.43975*1.44067*1.43975
07/31/2014 08:35:00*1.43975*1.43981*1.44111*1.43975
07/31/2014 08:40:00*1.43981*1.44006*1.44029*1.43975
07/31/2014 08:45:00*1.44006*1.43997*1.44036*1.43959
07/31/2014 08:50:00*1.43997*1.44026*1.4403*1.43981
07/31/2014 08:55:00*1.44026*1.44009*1.44081*1.44009
07/31/2014 09:00:00*1.44009*1.43991*1.44034*1.43973
07/31/2014 09:05:00*1.43991*1.44017*1.44053*1.43985
07/31/2014 09:10:00*1.44017*1.44002*1.44029*1.43977
07/31/2014 09:15:00*1.44002*1.44055*1.44055*1.4399
07/31/2014 09:20:00*1.44055*1.44069*1.441*1.44055
07/31/2014 09:25:00*1.44069*1.44048*1.4407*1.44015
07/31/2014 09:30:00*1.44048*1.44078*1.4408*1.44012
07/31/2014 09:35:00*1.44078*1.44107*1.44109*1.4407
07/31/2014 09:40:00*1.44107*1.44114*1.44114*1.44064
07/31/2014 09:45:00*1.44114*1.44073*1.44164*1.44056
07/31/2014 09:50:00*1.44073*1.44066*1.44086*1.44029
07/31/2014 09:55:00*1.44066*1.4401*1.44097*1.44005
07/31/2014 10:00:00*1.4401*1.4399*1.44036*1.4399
07/31/2014 10:05:00*1.4399*1.43974*1.44022*1.43968
07/31/2014 10:10:00*1.43974*1.43976*1.43995*1.43952
07/31/2014 10:15:00*1.43976*1.43956*1.43993*1.43945
07/31/2014 10:20:00*1.43956*1.43943*1.43959*1.43909
07/31/2014 10:25:00*1.43943*1.43962*1.43971*1.43933
07/31/2014 10:30:00*1.43962*1.44002*1.44021*1.43951
07/31/2014 10:35:00*1.44002*1.43976*1.44002*1.4394
07/31/2014 10:40:00*1.43976*1.43911*1.43983*1.43876
07/31/2014 10:45:00*1.43911*1.439*1.4393*1.43891
07/31/2014 10:50:00*1.439*1.43959*1.43967*1.439
07/31/2014 10:55:00*1.43959*1.43965*1.44011*1.43953
07/31/2014 11:00:00*1.43965*1.43911*1.4402*1.43903
07/31/2014 11:05:00*1.43911*1.43949*1.43957*1.43881
07/31/2014 11:10:00*1.43949*1.4393*1.43991*1.43925
07/31/2014 11:15:00*1.4393*1.4391*1.43934*1.43874
07/31/2014 11:20:00*1.4391*1.43942*1.43942*1.43901
07/31/2014 11:25:00*1.43942*1.43856*1.43946*1.43856
07/31/2014 11:30:00*1.43856*1.43889*1.4389*1.43842
07/31/2014 11:35:00*1.43889*1.43895*1.43933*1.43877
07/31/2014 11:40:00*1.43895*1.43868*1.43913*1.43868
07/31/2014 11:45:00*1.43868*1.4392*1.4392*1.43864
07/31/2014 11:50:00*1.4392*1.4393*1.43957*1.43915
07/31/2014 11:55:00*1.4393*1.43948*1.43957*1.43906
07/31/2014 12:00:00*1.43948*1.4395*1.43965*1.43922
07/31/2014 12:05:00*1.4395*1.43949*1.4398*1.43949
07/31/2014 12:10:00*1.43949*1.43963*1.43969*1.43943
07/31/2014 12:15:00*1.43963*1.43969*1.43987*1.43958
07/31/2014 12:20:00*1.43969*1.44009*1.44009*1.43963
07/31/2014 12:25:00*1.44009*1.44015*1.44015*1.4398
07/31/2014 12:30:00*1.44015*1.44005*1.44017*1.43991
07/31/2014 12:35:00*1.44005*1.4401*1.44023*1.44002
07/31/2014 12:40:00*1.4401*1.44011*1.4402*1.44
07/31/2014 12:45:00*1.44011*1.44009*1.44022*1.43986
07/31/2014 12:50:00*1.44009*1.43981*1.44026*1.43975
07/31/2014 12:55:00*1.43981*1.43958*1.43981*1.43949
07/31/2014 13:00:00*1.43958*1.43974*1.43974*1.43952
07/31/2014 13:05:00*1.43974*1.43981*1.43981*1.43961
07/31/2014 13:10:00*1.43981*1.43963*1.43981*1.43954
07/31/2014 13:15:00*1.43963*1.43969*1.43985*1.43953
07/31/2014 13:20:00*1.43969*1.43952*1.43969*1.43948
07/31/2014 13:25:00*1.43952*1.43974*1.4399*1.43945
07/31/2014 13:30:00*1.43974*1.43933*1.43974*1.43926
07/31/2014 13:35:00*1.43933*1.43913*1.43936*1.43904
07/31/2014 13:40:00*1.43913*1.43909*1.43916*1.43879
07/31/2014 13:45:00*1.43909*1.43906*1.43919*1.43849
07/31/2014 13:50:00*1.43906*1.43926*1.43927*1.43904
07/31/2014 13:55:00*1.43926*1.43923*1.43926*1.43907
07/31/2014 14:00:00*1.43923*1.43921*1.43931*1.43911
07/31/2014 14:05:00*1.43921*1.43939*1.43958*1.4392
07/31/2014 14:10:00*1.43939*1.43974*1.43979*1.43929
07/31/2014 14:15:00*1.43974*1.43973*1.43982*1.43954
07/31/2014 14:20:00*1.43973*1.43973*1.43987*1.43966
07/31/2014 14:25:00*1.43973*1.43943*1.43973*1.43939
07/31/2014 14:30:00*1.43943*1.43957*1.43968*1.43943
07/31/2014 14:35:00*1.43957*1.43942*1.43964*1.43935
07/31/2014 14:40:00*1.43942*1.43974*1.43974*1.43942
07/31/2014 14:45:00*1.43974*1.43991*1.43992*1.43956
07/31/2014 14:50:00*1.43991*1.44017*1.44024*1.43989
07/31/2014 14:55:00*1.44017*1.44057*1.44061*1.43995
07/31/2014 15:00:00*1.44057*1.44087*1.44103*1.44046
07/31/2014 15:05:00*1.44087*1.44033*1.44087*1.44018
07/31/2014 15:10:00*1.44033*1.4403*1.44036*1.43997
07/31/2014 15:15:00*1.4403*1.44012*1.44038*1.44004
07/31/2014 15:20:00*1.44012*1.44024*1.44035*1.44006
07/31/2014 15:25:00*1.44024*1.44041*1.44058*1.44008
07/31/2014 15:30:00*1.44041*1.44063*1.44075*1.44036
07/31/2014 15:35:00*1.44063*1.44066*1.44071*1.44057
07/31/2014 15:40:00*1.44066*1.44054*1.44073*1.44049
07/31/2014 15:45:00*1.44054*1.44063*1.44067*1.44039
07/31/2014 15:50:00*1.44063*1.44044*1.44065*1.4403
07/31/2014 15:55:00*1.44044*1.44058*1.44066*1.44044
07/31/2014 16:00:00*1.44058*1.44072*1.4409*1.44046
07/31/2014 16:05:00*1.44072*1.44043*1.44075*1.44035
07/31/2014 16:10:00*1.44043*1.44034*1.4405*1.44034
07/31/2014 16:15:00*1.44034*1.4407*1.44108*1.44032
07/31/2014 16:20:00*1.4407*1.44066*1.44082*1.44063
07/31/2014 16:25:00*1.44066*1.44068*1.44071*1.44057
07/31/2014 16:30:00*1.44068*1.44079*1.44084*1.44067
07/31/2014 16:35:00*1.44079*1.44056*1.44088*1.44045
07/31/2014 16:40:00*1.44056*1.44048*1.44057*1.44031
07/31/2014 16:45:00*1.44048*1.44061*1.44073*1.44047
07/31/2014 16:50:00*1.44061*1.44039*1.44062*1.44031
07/31/2014 16:55:00*1.44039*1.4401*1.44045*1.4401
07/31/2014 17:00:00*1.4401*1.44041*1.44041*1.44006
