07/29/2014 17:05:00*1.42828*1.4288*1.4288*1.42825
07/29/2014 17:10:00*1.4288*1.42881*1.42901*1.4288
07/29/2014 17:15:00*1.42881*1.42891*1.42906*1.42879
07/29/2014 17:20:00*1.42891*1.42894*1.42907*1.42888
07/29/2014 17:25:00*1.42894*1.42892*1.42899*1.42888
07/29/2014 17:30:00*1.42892*1.42888*1.42892*1.42887
07/29/2014 17:35:00*1.42888*1.42844*1.4289*1.42844
07/29/2014 17:40:00*1.42844*1.42847*1.42881*1.42844
07/29/2014 17:45:00*1.42847*1.42882*1.42883*1.42845
07/29/2014 17:50:00*1.42882*1.42919*1.42923*1.42872
07/29/2014 17:55:00*1.42919*1.42906*1.4292*1.42903
07/29/2014 18:00:00*1.42906*1.42894*1.42909*1.4289
07/29/2014 18:05:00*1.42894*1.42862*1.42895*1.42855
07/29/2014 18:10:00*1.42862*1.42861*1.42865*1.42858
07/29/2014 18:15:00*1.42861*1.42855*1.42876*1.4285
07/29/2014 18:20:00*1.42855*1.42871*1.42872*1.42853
07/29/2014 18:25:00*1.42871*1.42877*1.4288*1.42863
07/29/2014 18:30:00*1.42877*1.42875*1.4288*1.42871
07/29/2014 18:35:00*1.42875*1.42875*1.42881*1.42863
07/29/2014 18:40:00*1.42875*1.42883*1.42888*1.42865
07/29/2014 18:45:00*1.42883*1.42882*1.42894*1.42882
07/29/2014 18:50:00*1.42882*1.4287*1.42892*1.42851
07/29/2014 18:55:00*1.4287*1.42856*1.42871*1.42845
07/29/2014 19:00:00*1.42856*1.42869*1.42895*1.42847
07/29/2014 19:05:00*1.42869*1.42856*1.42882*1.42849
07/29/2014 19:10:00*1.42856*1.42863*1.42869*1.42852
07/29/2014 19:15:00*1.42863*1.42851*1.42866*1.42845
07/29/2014 19:20:00*1.42851*1.4287*1.42873*1.42851
07/29/2014 19:25:00*1.4287*1.42864*1.42872*1.42846
07/29/2014 19:30:00*1.42864*1.42888*1.42889*1.42859
07/29/2014 19:35:00*1.42888*1.4289*1.42897*1.42888
07/29/2014 19:40:00*1.4289*1.42857*1.42895*1.42856
07/29/2014 19:45:00*1.42857*1.42863*1.42867*1.4285
07/29/2014 19:50:00*1.42863*1.429*1.42905*1.42863
07/29/2014 19:55:00*1.429*1.42886*1.429*1.42874
07/29/2014 20:00:00*1.42886*1.4289*1.4289*1.42873
07/29/2014 20:05:00*1.4289*1.42968*1.42971*1.42883
07/29/2014 20:10:00*1.42968*1.42948*1.43016*1.42933
07/29/2014 20:15:00*1.42948*1.42973*1.43037*1.42948
07/29/2014 20:20:00*1.42973*1.42941*1.42973*1.42931
07/29/2014 20:25:00*1.42941*1.42952*1.42952*1.42922
07/29/2014 20:30:00*1.42952*1.42952*1.42983*1.42946
07/29/2014 20:35:00*1.42952*1.4293*1.42952*1.42911
07/29/2014 20:40:00*1.4293*1.42948*1.42954*1.42913
07/29/2014 20:45:00*1.42948*1.42958*1.4296*1.42931
07/29/2014 20:50:00*1.42958*1.42965*1.42989*1.42952
07/29/2014 20:55:00*1.42965*1.42969*1.42983*1.42955
07/29/2014 21:00:00*1.42969*1.42918*1.4297*1.42915
07/29/2014 21:05:00*1.42918*1.42903*1.42925*1.42878
07/29/2014 21:10:00*1.42903*1.42881*1.42914*1.42864
07/29/2014 21:15:00*1.42881*1.42876*1.42891*1.42854
07/29/2014 21:20:00*1.42876*1.4293*1.42952*1.42872
07/29/2014 21:25:00*1.4293*1.42904*1.42932*1.42895
07/29/2014 21:30:00*1.42904*1.42898*1.42911*1.42878
07/29/2014 21:35:00*1.42898*1.4293*1.42942*1.42891
07/29/2014 21:40:00*1.4293*1.42966*1.42975*1.42926
07/29/2014 21:45:00*1.42966*1.42973*1.42983*1.42951
07/29/2014 21:50:00*1.42973*1.42949*1.42973*1.4294
07/29/2014 21:55:00*1.42949*1.42958*1.42967*1.42942
07/29/2014 22:00:00*1.42958*1.42965*1.42967*1.42939
07/29/2014 22:05:00*1.42965*1.42952*1.42967*1.42942
07/29/2014 22:10:00*1.42952*1.4297*1.42979*1.42941
07/29/2014 22:15:00*1.4297*1.42955*1.4297*1.42954
07/29/2014 22:20:00*1.42955*1.42953*1.42966*1.42936
07/29/2014 22:25:00*1.42953*1.42932*1.42958*1.42909
07/29/2014 22:30:00*1.42932*1.42926*1.42941*1.42922
07/29/2014 22:35:00*1.42926*1.42931*1.42932*1.42902
07/29/2014 22:40:00*1.42931*1.42938*1.42955*1.42931
07/29/2014 22:45:00*1.42938*1.42938*1.42949*1.4293
07/29/2014 22:50:00*1.42938*1.42939*1.42946*1.42938
07/29/2014 22:55:00*1.42939*1.42946*1.42951*1.42939
07/29/2014 23:00:00*1.42946*1.42978*1.42984*1.42935
07/29/2014 23:05:00*1.42978*1.42971*1.42991*1.42961
07/29/2014 23:10:00*1.42971*1.42943*1.42976*1.42943
07/29/2014 23:15:00*1.42943*1.42946*1.42954*1.42939
07/29/2014 23:20:00*1.42946*1.42936*1.42951*1.42925
07/29/2014 23:25:00*1.42936*1.42935*1.42948*1.42935
07/29/2014 23:30:00*1.42935*1.42923*1.42942*1.42921
07/29/2014 23:35:00*1.42923*1.42901*1.42929*1.42899
07/29/2014 23:40:00*1.42901*1.42916*1.42916*1.42897
07/29/2014 23:45:00*1.42916*1.42928*1.42944*1.42909
07/29/2014 23:50:00*1.42928*1.4292*1.42942*1.42911
07/29/2014 23:55:00*1.4292*1.42911*1.4292*1.42904
07/30/2014 00:00:00*1.42911*1.42919*1.42919*1.42899
07/30/2014 00:05:00*1.42919*1.42905*1.42922*1.42899
07/30/2014 00:10:00*1.42905*1.42887*1.42908*1.42881
07/30/2014 00:15:00*1.42887*1.4289*1.429*1.42885
07/30/2014 00:20:00*1.4289*1.429*1.42906*1.42885
07/30/2014 00:25:00*1.429*1.42885*1.42923*1.42875
07/30/2014 00:30:00*1.42885*1.42891*1.42894*1.42876
07/30/2014 00:35:00*1.42891*1.42894*1.42912*1.42884
07/30/2014 00:40:00*1.42894*1.42892*1.42897*1.42886
07/30/2014 00:45:00*1.42892*1.42886*1.42906*1.42885
07/30/2014 00:50:00*1.42886*1.42883*1.429*1.42867
07/30/2014 00:55:00*1.42883*1.42874*1.42883*1.42867
07/30/2014 01:00:00*1.42874*1.42871*1.42883*1.42854
07/30/2014 01:05:00*1.42871*1.42885*1.42895*1.42871
07/30/2014 01:10:00*1.42885*1.42876*1.42886*1.42863
07/30/2014 01:15:00*1.42876*1.42872*1.42879*1.42859
07/30/2014 01:20:00*1.42872*1.42891*1.42891*1.42872
07/30/2014 01:25:00*1.42891*1.42895*1.42904*1.42888
07/30/2014 01:30:00*1.42895*1.4287*1.42896*1.42869
07/30/2014 01:35:00*1.4287*1.42879*1.42883*1.42854
07/30/2014 01:40:00*1.42879*1.42873*1.42879*1.42849
07/30/2014 01:45:00*1.42873*1.42857*1.42873*1.42856
07/30/2014 01:50:00*1.42857*1.42869*1.4289*1.4284
07/30/2014 01:55:00*1.42869*1.42873*1.42879*1.42858
07/30/2014 02:00:00*1.42873*1.42901*1.42918*1.42873
07/30/2014 02:05:00*1.42901*1.4296*1.4296*1.42892
07/30/2014 02:10:00*1.4296*1.42965*1.42967*1.42941
07/30/2014 02:15:00*1.42965*1.42965*1.42982*1.42952
07/30/2014 02:20:00*1.42965*1.42918*1.42968*1.42908
07/30/2014 02:25:00*1.42918*1.42918*1.4292*1.42884
07/30/2014 02:30:00*1.42918*1.42916*1.4293*1.42908
07/30/2014 02:35:00*1.42916*1.42902*1.42923*1.42885
07/30/2014 02:40:00*1.42902*1.42913*1.42914*1.4289
07/30/2014 02:45:00*1.42913*1.42938*1.42943*1.4291
07/30/2014 02:50:00*1.42938*1.42988*1.42994*1.42926
07/30/2014 02:55:00*1.42988*1.4298*1.43005*1.42975
07/30/2014 03:00:00*1.4298*1.43036*1.4304*1.4298
07/30/2014 03:05:00*1.43036*1.43042*1.4311*1.4301
07/30/2014 03:10:00*1.43042*1.43033*1.43075*1.4303
07/30/2014 03:15:00*1.43033*1.43011*1.43049*1.43006
07/30/2014 03:20:00*1.43011*1.43003*1.4305*1.42996
07/30/2014 03:25:00*1.43003*1.42987*1.43027*1.42982
07/30/2014 03:30:00*1.42987*1.42986*1.4302*1.42984
07/30/2014 03:35:00*1.42986*1.42988*1.43*1.4296
07/30/2014 03:40:00*1.42988*1.42977*1.42988*1.42921
07/30/2014 03:45:00*1.42977*1.42949*1.42979*1.42944
07/30/2014 03:50:00*1.42949*1.42968*1.42968*1.42939
07/30/2014 03:55:00*1.42968*1.42938*1.42996*1.42904
07/30/2014 04:00:00*1.42938*1.42879*1.42972*1.42876
07/30/2014 04:05:00*1.42879*1.42929*1.42943*1.42849
07/30/2014 04:10:00*1.42929*1.42951*1.42951*1.42923
07/30/2014 04:15:00*1.42951*1.42966*1.42968*1.42935
07/30/2014 04:20:00*1.42966*1.4294*1.42971*1.42934
07/30/2014 04:25:00*1.4294*1.42922*1.42944*1.429
07/30/2014 04:30:00*1.42922*1.42944*1.42946*1.4291
07/30/2014 04:35:00*1.42944*1.4298*1.4298*1.42944
07/30/2014 04:40:00*1.4298*1.42983*1.43007*1.42959
07/30/2014 04:45:00*1.42983*1.42995*1.42995*1.42973
07/30/2014 04:50:00*1.42995*1.43007*1.43016*1.42987
07/30/2014 04:55:00*1.43007*1.43046*1.43051*1.42999
07/30/2014 05:00:00*1.43046*1.43009*1.43052*1.43005
07/30/2014 05:05:00*1.43009*1.43024*1.43038*1.42999
07/30/2014 05:10:00*1.43024*1.43016*1.4306*1.43002
07/30/2014 05:15:00*1.43016*1.42971*1.43017*1.42971
07/30/2014 05:20:00*1.42971*1.42968*1.42988*1.42955
07/30/2014 05:25:00*1.42968*1.42987*1.42993*1.4296
07/30/2014 05:30:00*1.42987*1.42991*1.43005*1.42977
07/30/2014 05:35:00*1.42991*1.43021*1.43029*1.42984
07/30/2014 05:40:00*1.43021*1.43*1.43025*1.42994
07/30/2014 05:45:00*1.43*1.42991*1.43008*1.42983
07/30/2014 05:50:00*1.42991*1.43039*1.4305*1.42989
07/30/2014 05:55:00*1.43039*1.43063*1.43069*1.43036
07/30/2014 06:00:00*1.43063*1.43036*1.43065*1.4302
07/30/2014 06:05:00*1.43036*1.43033*1.43045*1.43001
07/30/2014 06:10:00*1.43033*1.43052*1.43059*1.43017
07/30/2014 06:15:00*1.43052*1.43053*1.43055*1.43032
07/30/2014 06:20:00*1.43053*1.43071*1.43078*1.4304
07/30/2014 06:25:00*1.43071*1.43086*1.43105*1.43058
07/30/2014 06:30:00*1.43086*1.43104*1.43107*1.43075
07/30/2014 06:35:00*1.43104*1.43108*1.4312*1.43095
07/30/2014 06:40:00*1.43108*1.43067*1.43108*1.43058
07/30/2014 06:45:00*1.43067*1.43061*1.43068*1.43047
07/30/2014 06:50:00*1.43061*1.43057*1.43068*1.4303
07/30/2014 06:55:00*1.43057*1.43083*1.43084*1.43047
07/30/2014 07:00:00*1.43083*1.43064*1.43089*1.43064
07/30/2014 07:05:00*1.43064*1.43064*1.43077*1.43055
07/30/2014 07:10:00*1.43064*1.43061*1.43076*1.43057
07/30/2014 07:15:00*1.43061*1.43089*1.43089*1.43058
07/30/2014 07:20:00*1.43089*1.43083*1.431*1.4308
07/30/2014 07:25:00*1.43083*1.4309*1.431*1.43065
07/30/2014 07:30:00*1.4309*1.43078*1.43094*1.43078
07/30/2014 07:35:00*1.43078*1.43068*1.43111*1.43065
07/30/2014 07:40:00*1.43068*1.4309*1.43099*1.43063
07/30/2014 07:45:00*1.4309*1.43092*1.43103*1.43086
07/30/2014 07:50:00*1.43092*1.43104*1.43107*1.4308
07/30/2014 07:55:00*1.43104*1.43076*1.43113*1.43068
07/30/2014 08:00:00*1.43076*1.43043*1.43101*1.43039
07/30/2014 08:05:00*1.43043*1.43079*1.43112*1.4304
07/30/2014 08:10:00*1.43079*1.43077*1.43094*1.43074
07/30/2014 08:15:00*1.43077*1.43046*1.431*1.43029
07/30/2014 08:20:00*1.43046*1.43036*1.43124*1.43014
07/30/2014 08:25:00*1.43036*1.43086*1.43091*1.43006
07/30/2014 08:30:00*1.43086*1.4307*1.43126*1.43035
07/30/2014 08:35:00*1.4307*1.4309*1.43219*1.43038
07/30/2014 08:40:00*1.4309*1.43126*1.43152*1.43067
07/30/2014 08:45:00*1.43126*1.43114*1.43151*1.43069
07/30/2014 08:50:00*1.43114*1.43077*1.43144*1.43055
07/30/2014 08:55:00*1.43077*1.43081*1.43105*1.4304
07/30/2014 09:00:00*1.43081*1.43081*1.43097*1.4304
07/30/2014 09:05:00*1.43081*1.43164*1.43168*1.43039
07/30/2014 09:10:00*1.43164*1.43135*1.43169*1.43112
07/30/2014 09:15:00*1.43135*1.43147*1.43159*1.43117
07/30/2014 09:20:00*1.43147*1.4324*1.43266*1.43126
07/30/2014 09:25:00*1.4324*1.43301*1.4331*1.43237
07/30/2014 09:30:00*1.43301*1.43247*1.4331*1.43226
07/30/2014 09:35:00*1.43247*1.43243*1.43302*1.43231
07/30/2014 09:40:00*1.43243*1.43273*1.43273*1.43213
07/30/2014 09:45:00*1.43273*1.4322*1.43298*1.4322
07/30/2014 09:50:00*1.4322*1.4319*1.43244*1.43169
07/30/2014 09:55:00*1.4319*1.43211*1.43214*1.43162
07/30/2014 10:00:00*1.43211*1.43202*1.43229*1.43195
07/30/2014 10:05:00*1.43202*1.43235*1.4328*1.43202
07/30/2014 10:10:00*1.43235*1.43276*1.43283*1.43218
07/30/2014 10:15:00*1.43276*1.4329*1.43291*1.43261
07/30/2014 10:20:00*1.4329*1.43269*1.4329*1.43246
07/30/2014 10:25:00*1.43269*1.43289*1.43289*1.43253
07/30/2014 10:30:00*1.43289*1.43417*1.43432*1.43288
07/30/2014 10:35:00*1.43417*1.43435*1.43448*1.43397
07/30/2014 10:40:00*1.43435*1.43531*1.43554*1.4342
07/30/2014 10:45:00*1.43531*1.43543*1.43573*1.43475
07/30/2014 10:50:00*1.43543*1.43556*1.43586*1.43483
07/30/2014 10:55:00*1.43556*1.43526*1.43566*1.43496
07/30/2014 11:00:00*1.43526*1.4346*1.43535*1.43421
07/30/2014 11:05:00*1.4346*1.43518*1.43538*1.43433
07/30/2014 11:10:00*1.43518*1.43496*1.43537*1.43485
07/30/2014 11:15:00*1.43496*1.43496*1.43521*1.43474
07/30/2014 11:20:00*1.43496*1.43496*1.43539*1.4348
07/30/2014 11:25:00*1.43496*1.43506*1.43511*1.43485
07/30/2014 11:30:00*1.43506*1.43486*1.43526*1.43473
07/30/2014 11:35:00*1.43486*1.43479*1.43502*1.43454
07/30/2014 11:40:00*1.43479*1.43538*1.43539*1.43476
07/30/2014 11:45:00*1.43538*1.4355*1.43552*1.4352
07/30/2014 11:50:00*1.4355*1.43617*1.43621*1.43548
07/30/2014 11:55:00*1.43617*1.43628*1.4363*1.43598
07/30/2014 12:00:00*1.43628*1.43605*1.43645*1.43605
07/30/2014 12:05:00*1.43605*1.436*1.43631*1.43584
07/30/2014 12:10:00*1.436*1.43618*1.43629*1.43593
07/30/2014 12:15:00*1.43618*1.43621*1.43649*1.43618
07/30/2014 12:20:00*1.43621*1.4362*1.43642*1.43603
07/30/2014 12:25:00*1.4362*1.4362*1.43634*1.43616
07/30/2014 12:30:00*1.4362*1.43636*1.43654*1.43605
07/30/2014 12:35:00*1.43636*1.43636*1.43646*1.43626
07/30/2014 12:40:00*1.43636*1.4364*1.4365*1.43623
07/30/2014 12:45:00*1.4364*1.43643*1.43655*1.43626
07/30/2014 12:50:00*1.43643*1.43625*1.43663*1.43617
07/30/2014 12:55:00*1.43625*1.43636*1.4364*1.43614
07/30/2014 13:00:00*1.43636*1.43593*1.43637*1.43593
07/30/2014 13:05:00*1.43593*1.43639*1.4367*1.43592
07/30/2014 13:10:00*1.43639*1.43648*1.43655*1.43633
07/30/2014 13:15:00*1.43648*1.43636*1.43659*1.43613
07/30/2014 13:20:00*1.43636*1.43618*1.43639*1.43607
07/30/2014 13:25:00*1.43618*1.43621*1.43633*1.43606
07/30/2014 13:30:00*1.43621*1.43569*1.43622*1.43561
07/30/2014 13:35:00*1.43569*1.43564*1.4359*1.43562
07/30/2014 13:40:00*1.43564*1.43549*1.43569*1.43548
07/30/2014 13:45:00*1.43549*1.43579*1.43581*1.4354
07/30/2014 13:50:00*1.43579*1.43591*1.43616*1.43559
07/30/2014 13:55:00*1.43591*1.43551*1.43596*1.43551
07/30/2014 14:00:00*1.43551*1.43424*1.43572*1.43424
07/30/2014 14:05:00*1.43424*1.43535*1.43711*1.43424
07/30/2014 14:10:00*1.43535*1.43496*1.43599*1.43479
07/30/2014 14:15:00*1.43496*1.43421*1.43512*1.43403
07/30/2014 14:20:00*1.43421*1.43478*1.43506*1.43341
07/30/2014 14:25:00*1.43478*1.43393*1.43478*1.4339
07/30/2014 14:30:00*1.43393*1.43399*1.43423*1.43374
07/30/2014 14:35:00*1.43399*1.43301*1.434*1.43257
07/30/2014 14:40:00*1.43301*1.43485*1.43485*1.43266
07/30/2014 14:45:00*1.43485*1.43539*1.43569*1.4343
07/30/2014 14:50:00*1.43539*1.43528*1.43576*1.43494
07/30/2014 14:55:00*1.43528*1.43532*1.4355*1.435
07/30/2014 15:00:00*1.43532*1.43555*1.43598*1.4352
07/30/2014 15:05:00*1.43555*1.43632*1.43641*1.43555
07/30/2014 15:10:00*1.43632*1.43551*1.43646*1.43526
07/30/2014 15:15:00*1.43551*1.43539*1.43551*1.43527
07/30/2014 15:20:00*1.43539*1.43556*1.43567*1.43519
07/30/2014 15:25:00*1.43556*1.43569*1.43595*1.43535
07/30/2014 15:30:00*1.43569*1.43571*1.43578*1.43555
07/30/2014 15:35:00*1.43571*1.43533*1.43571*1.43488
07/30/2014 15:40:00*1.43533*1.43558*1.43563*1.4353
07/30/2014 15:45:00*1.43558*1.43553*1.43574*1.43546
07/30/2014 15:50:00*1.43553*1.43589*1.4359*1.4355
07/30/2014 15:55:00*1.43589*1.43589*1.43611*1.43584
07/30/2014 16:00:00*1.43589*1.43582*1.43598*1.43568
07/30/2014 16:05:00*1.43582*1.43604*1.43621*1.43582
07/30/2014 16:10:00*1.43604*1.43594*1.43608*1.43588
07/30/2014 16:15:00*1.43594*1.43582*1.43601*1.43569
07/30/2014 16:20:00*1.43582*1.43573*1.43586*1.43571
07/30/2014 16:25:00*1.43573*1.43577*1.43578*1.43566
07/30/2014 16:30:00*1.43577*1.43566*1.43577*1.43551
07/30/2014 16:35:00*1.43566*1.43559*1.43572*1.43558
07/30/2014 16:40:00*1.43559*1.43567*1.43577*1.43555
07/30/2014 16:45:00*1.43567*1.43564*1.43571*1.43549
07/30/2014 16:50:00*1.43564*1.43535*1.4358*1.43533
07/30/2014 16:55:00*1.43535*1.43567*1.43568*1.43531
07/30/2014 17:00:00*1.43567*1.43467*1.43569*1.4345
