07/27/2014 17:05:00*1.42933*1.42919*1.42933*1.42862
07/27/2014 17:10:00*1.42919*1.42922*1.42928*1.42912
07/27/2014 17:15:00*1.42922*1.4292*1.42926*1.4292
07/27/2014 17:20:00*1.4292*1.4292*1.42922*1.4292
07/27/2014 17:25:00*1.4292*1.42925*1.42928*1.42914
07/27/2014 17:30:00*1.42925*1.42916*1.42925*1.42912
07/27/2014 17:35:00*1.42916*1.42903*1.42916*1.42903
07/27/2014 17:40:00*1.42903*1.4291*1.42911*1.42893
07/27/2014 17:45:00*1.4291*1.42904*1.42911*1.42898
07/27/2014 17:50:00*1.42904*1.42906*1.42915*1.42899
07/27/2014 17:55:00*1.42906*1.42909*1.4291*1.42906
07/27/2014 18:00:00*1.42909*1.42897*1.42918*1.42892
07/27/2014 18:05:00*1.42897*1.429*1.42914*1.42889
07/27/2014 18:10:00*1.429*1.4289*1.42926*1.42885
07/27/2014 18:15:00*1.4289*1.42916*1.4292*1.42889
07/27/2014 18:20:00*1.42916*1.42903*1.42918*1.42882
07/27/2014 18:25:00*1.42903*1.4289*1.42905*1.4289
07/27/2014 18:30:00*1.4289*1.42914*1.42914*1.42884
07/27/2014 18:35:00*1.42914*1.42911*1.42922*1.42906
07/27/2014 18:40:00*1.42911*1.42923*1.42933*1.42911
07/27/2014 18:45:00*1.42923*1.42894*1.42942*1.42894
07/27/2014 18:50:00*1.42894*1.42889*1.42909*1.42889
07/27/2014 18:55:00*1.42889*1.42873*1.42896*1.4287
07/27/2014 19:00:00*1.42873*1.42852*1.42892*1.42851
07/27/2014 19:05:00*1.42852*1.42926*1.42928*1.42851
07/27/2014 19:10:00*1.42926*1.4292*1.42926*1.42914
07/27/2014 19:15:00*1.4292*1.42914*1.42925*1.42912
07/27/2014 19:20:00*1.42914*1.42909*1.42914*1.42851
07/27/2014 19:25:00*1.42909*1.42874*1.42911*1.42869
07/27/2014 19:30:00*1.42874*1.42851*1.42874*1.4284
07/27/2014 19:35:00*1.42851*1.42854*1.42859*1.42846
07/27/2014 19:40:00*1.42854*1.4285*1.42854*1.42844
07/27/2014 19:45:00*1.4285*1.42854*1.42858*1.4285
07/27/2014 19:50:00*1.42854*1.42847*1.4286*1.42819
07/27/2014 19:55:00*1.42847*1.42835*1.42848*1.42816
07/27/2014 20:00:00*1.42835*1.42846*1.42846*1.42822
07/27/2014 20:05:00*1.42846*1.42892*1.42899*1.42825
07/27/2014 20:10:00*1.42892*1.42926*1.42964*1.42883
07/27/2014 20:15:00*1.42926*1.42965*1.42979*1.42926
07/27/2014 20:20:00*1.42965*1.42963*1.4297*1.42943
07/27/2014 20:25:00*1.42963*1.42927*1.42967*1.4291
07/27/2014 20:30:00*1.42927*1.42936*1.42945*1.4292
07/27/2014 20:35:00*1.42936*1.42927*1.42937*1.42918
07/27/2014 20:40:00*1.42927*1.42916*1.42934*1.42909
07/27/2014 20:45:00*1.42916*1.42917*1.42941*1.42892
07/27/2014 20:50:00*1.42917*1.42934*1.42941*1.42917
07/27/2014 20:55:00*1.42934*1.42977*1.43007*1.42932
07/27/2014 21:00:00*1.42977*1.42966*1.42986*1.42937
07/27/2014 21:05:00*1.42966*1.42961*1.42986*1.42925
07/27/2014 21:10:00*1.42961*1.42981*1.42987*1.42931
07/27/2014 21:15:00*1.42981*1.42977*1.42985*1.42965
07/27/2014 21:20:00*1.42977*1.4298*1.42991*1.4297
07/27/2014 21:25:00*1.4298*1.43043*1.43057*1.4298
07/27/2014 21:30:00*1.43043*1.4299*1.43044*1.42976
07/27/2014 21:35:00*1.4299*1.42987*1.43009*1.42981
07/27/2014 21:40:00*1.42987*1.42971*1.43001*1.42965
07/27/2014 21:45:00*1.42971*1.42936*1.42971*1.42932
07/27/2014 21:50:00*1.42936*1.42974*1.42981*1.42934
07/27/2014 21:55:00*1.42974*1.42956*1.4298*1.42943
07/27/2014 22:00:00*1.42956*1.42957*1.4296*1.42943
07/27/2014 22:05:00*1.42957*1.42941*1.42965*1.42919
07/27/2014 22:10:00*1.42941*1.42983*1.42988*1.42926
07/27/2014 22:15:00*1.42983*1.42985*1.42997*1.42969
07/27/2014 22:20:00*1.42985*1.42966*1.42985*1.42954
07/27/2014 22:25:00*1.42966*1.42958*1.42969*1.42945
07/27/2014 22:30:00*1.42958*1.42964*1.42976*1.42946
07/27/2014 22:35:00*1.42964*1.42971*1.4299*1.42953
07/27/2014 22:40:00*1.42971*1.42955*1.42971*1.42935
07/27/2014 22:45:00*1.42955*1.42938*1.42958*1.42909
07/27/2014 22:50:00*1.42938*1.42942*1.42963*1.42924
07/27/2014 22:55:00*1.42942*1.42953*1.42956*1.42935
07/27/2014 23:00:00*1.42953*1.42938*1.42953*1.42929
07/27/2014 23:05:00*1.42938*1.42938*1.42946*1.42935
07/27/2014 23:10:00*1.42938*1.4294*1.42944*1.42938
07/27/2014 23:15:00*1.4294*1.4294*1.42943*1.42938
07/27/2014 23:20:00*1.4294*1.42934*1.4294*1.42926
07/27/2014 23:25:00*1.42934*1.42929*1.42936*1.42923
07/27/2014 23:30:00*1.42929*1.42921*1.42944*1.42913
07/27/2014 23:35:00*1.42921*1.42927*1.4293*1.42921
07/27/2014 23:40:00*1.42927*1.42934*1.42938*1.42921
07/27/2014 23:45:00*1.42934*1.42935*1.42939*1.42927
07/27/2014 23:50:00*1.42935*1.42964*1.42967*1.42935
07/27/2014 23:55:00*1.42964*1.4298*1.42989*1.42963
07/28/2014 00:00:00*1.4298*1.42975*1.4298*1.42964
07/28/2014 00:05:00*1.42975*1.42941*1.42979*1.42941
07/28/2014 00:10:00*1.42941*1.42961*1.42962*1.42937
07/28/2014 00:15:00*1.42961*1.42977*1.4299*1.42956
07/28/2014 00:20:00*1.42977*1.4299*1.42995*1.42974
07/28/2014 00:25:00*1.4299*1.42986*1.43001*1.42981
07/28/2014 00:30:00*1.42986*1.42982*1.42986*1.42982
07/28/2014 00:35:00*1.42982*1.42985*1.4299*1.42982
07/28/2014 00:40:00*1.42985*1.43046*1.43059*1.4298
07/28/2014 00:45:00*1.43046*1.43024*1.43051*1.43015
07/28/2014 00:50:00*1.43024*1.43044*1.43066*1.43011
07/28/2014 00:55:00*1.43044*1.43013*1.43049*1.4299
07/28/2014 01:00:00*1.43013*1.43021*1.43038*1.4299
07/28/2014 01:05:00*1.43021*1.4297*1.43029*1.42965
07/28/2014 01:10:00*1.4297*1.42969*1.43006*1.42968
07/28/2014 01:15:00*1.42969*1.43009*1.43019*1.42969
07/28/2014 01:20:00*1.43009*1.43014*1.43014*1.43002
07/28/2014 01:25:00*1.43014*1.42999*1.43018*1.42993
07/28/2014 01:30:00*1.42999*1.42966*1.4301*1.42957
07/28/2014 01:35:00*1.42966*1.42978*1.42979*1.42966
07/28/2014 01:40:00*1.42978*1.42982*1.42984*1.42963
07/28/2014 01:45:00*1.42982*1.42954*1.42993*1.42949
07/28/2014 01:50:00*1.42954*1.42965*1.42967*1.42945
07/28/2014 01:55:00*1.42965*1.42965*1.42971*1.42957
07/28/2014 02:00:00*1.42965*1.43004*1.43004*1.42958
07/28/2014 02:05:00*1.43004*1.42989*1.43006*1.42981
07/28/2014 02:10:00*1.42989*1.43066*1.43072*1.42989
07/28/2014 02:15:00*1.43066*1.43051*1.43081*1.43028
07/28/2014 02:20:00*1.43051*1.4304*1.43052*1.43018
07/28/2014 02:25:00*1.4304*1.43059*1.43068*1.43023
07/28/2014 02:30:00*1.43059*1.43078*1.43109*1.4303
07/28/2014 02:35:00*1.43078*1.43091*1.431*1.43074
07/28/2014 02:40:00*1.43091*1.4305*1.43091*1.43045
07/28/2014 02:45:00*1.4305*1.43048*1.43063*1.43011
07/28/2014 02:50:00*1.43048*1.43033*1.43048*1.42996
07/28/2014 02:55:00*1.43033*1.43027*1.43068*1.43009
07/28/2014 03:00:00*1.43027*1.43075*1.4308*1.43022
07/28/2014 03:05:00*1.43075*1.43061*1.431*1.43054
07/28/2014 03:10:00*1.43061*1.43076*1.43091*1.43056
07/28/2014 03:15:00*1.43076*1.43048*1.43078*1.43044
07/28/2014 03:20:00*1.43048*1.43048*1.43071*1.43039
07/28/2014 03:25:00*1.43048*1.43051*1.43058*1.4302
07/28/2014 03:30:00*1.43051*1.43017*1.43053*1.43006
07/28/2014 03:35:00*1.43017*1.43029*1.43054*1.43017
07/28/2014 03:40:00*1.43029*1.43065*1.43077*1.43026
07/28/2014 03:45:00*1.43065*1.43066*1.43079*1.4305
07/28/2014 03:50:00*1.43066*1.43064*1.43082*1.4306
07/28/2014 03:55:00*1.43064*1.43037*1.43065*1.43022
07/28/2014 04:00:00*1.43037*1.43048*1.43051*1.4303
07/28/2014 04:05:00*1.43048*1.43059*1.43068*1.43026
07/28/2014 04:10:00*1.43059*1.43053*1.43059*1.43035
07/28/2014 04:15:00*1.43053*1.43049*1.43061*1.4304
07/28/2014 04:20:00*1.43049*1.43025*1.4305*1.43015
07/28/2014 04:25:00*1.43025*1.43032*1.43045*1.43014
07/28/2014 04:30:00*1.43032*1.43031*1.43048*1.4302
07/28/2014 04:35:00*1.43031*1.43043*1.4306*1.43031
07/28/2014 04:40:00*1.43043*1.43048*1.43048*1.43029
07/28/2014 04:45:00*1.43048*1.43027*1.43052*1.43023
07/28/2014 04:50:00*1.43027*1.43033*1.4304*1.4302
07/28/2014 04:55:00*1.43033*1.43042*1.43043*1.43017
07/28/2014 05:00:00*1.43042*1.43029*1.43043*1.43018
07/28/2014 05:05:00*1.43029*1.43003*1.43055*1.42997
07/28/2014 05:10:00*1.43003*1.43*1.43006*1.42971
07/28/2014 05:15:00*1.43*1.43005*1.43011*1.42963
07/28/2014 05:20:00*1.43005*1.42998*1.43008*1.42981
07/28/2014 05:25:00*1.42998*1.42982*1.43033*1.42968
07/28/2014 05:30:00*1.42982*1.42993*1.43004*1.42947
07/28/2014 05:35:00*1.42993*1.42972*1.42993*1.42969
07/28/2014 05:40:00*1.42972*1.42964*1.42974*1.42925
07/28/2014 05:45:00*1.42964*1.42938*1.42966*1.42936
07/28/2014 05:50:00*1.42938*1.42961*1.42962*1.4293
07/28/2014 05:55:00*1.42961*1.42939*1.42961*1.42935
07/28/2014 06:00:00*1.42939*1.42925*1.42943*1.42915
07/28/2014 06:05:00*1.42925*1.42927*1.42928*1.42905
07/28/2014 06:10:00*1.42927*1.42923*1.42934*1.42913
07/28/2014 06:15:00*1.42923*1.42988*1.42988*1.42923
07/28/2014 06:20:00*1.42988*1.4298*1.42999*1.4297
07/28/2014 06:25:00*1.4298*1.42936*1.42982*1.42936
07/28/2014 06:30:00*1.42936*1.42911*1.4294*1.42911
07/28/2014 06:35:00*1.42911*1.42904*1.42923*1.42892
07/28/2014 06:40:00*1.42904*1.42898*1.42915*1.42897
07/28/2014 06:45:00*1.42898*1.42868*1.42905*1.42862
07/28/2014 06:50:00*1.42868*1.42875*1.42878*1.42854
07/28/2014 06:55:00*1.42875*1.42885*1.42887*1.42873
07/28/2014 07:00:00*1.42885*1.42866*1.42886*1.42852
07/28/2014 07:05:00*1.42866*1.42906*1.4291*1.42864
07/28/2014 07:10:00*1.42906*1.42912*1.42913*1.42897
07/28/2014 07:15:00*1.42912*1.42901*1.42924*1.42894
07/28/2014 07:20:00*1.42901*1.4289*1.42906*1.42878
07/28/2014 07:25:00*1.4289*1.42886*1.42896*1.4288
07/28/2014 07:30:00*1.42886*1.42858*1.42886*1.42854
07/28/2014 07:35:00*1.42858*1.42847*1.42868*1.42841
07/28/2014 07:40:00*1.42847*1.42827*1.42867*1.42825
07/28/2014 07:45:00*1.42827*1.42829*1.42846*1.42827
07/28/2014 07:50:00*1.42829*1.42781*1.42829*1.42767
07/28/2014 07:55:00*1.42781*1.42819*1.42824*1.42778
07/28/2014 08:00:00*1.42819*1.4279*1.42832*1.42779
07/28/2014 08:05:00*1.4279*1.42753*1.4279*1.42723
07/28/2014 08:10:00*1.42753*1.42791*1.42801*1.42752
07/28/2014 08:15:00*1.42791*1.42744*1.42802*1.42708
07/28/2014 08:20:00*1.42744*1.42746*1.4278*1.42707
07/28/2014 08:25:00*1.42746*1.42803*1.42804*1.42746
07/28/2014 08:30:00*1.42803*1.42775*1.42805*1.42735
07/28/2014 08:35:00*1.42775*1.4278*1.42787*1.4275
07/28/2014 08:40:00*1.4278*1.42786*1.42795*1.42773
07/28/2014 08:45:00*1.42786*1.42796*1.42803*1.42777
07/28/2014 08:50:00*1.42796*1.42785*1.4281*1.42782
07/28/2014 08:55:00*1.42785*1.42791*1.42798*1.42785
07/28/2014 09:00:00*1.42791*1.42811*1.42813*1.42785
07/28/2014 09:05:00*1.42811*1.42806*1.42817*1.42784
07/28/2014 09:10:00*1.42806*1.42828*1.42828*1.4279
07/28/2014 09:15:00*1.42828*1.4277*1.42831*1.4277
07/28/2014 09:20:00*1.4277*1.4279*1.42799*1.4277
07/28/2014 09:25:00*1.4279*1.4275*1.42801*1.42748
07/28/2014 09:30:00*1.4275*1.42735*1.42774*1.42724
07/28/2014 09:35:00*1.42735*1.42782*1.42788*1.42734
07/28/2014 09:40:00*1.42782*1.42786*1.42806*1.42774
07/28/2014 09:45:00*1.42786*1.42825*1.42825*1.42784
07/28/2014 09:50:00*1.42825*1.42861*1.4287*1.42807
07/28/2014 09:55:00*1.42861*1.42825*1.42868*1.42812
07/28/2014 10:00:00*1.42825*1.42813*1.42833*1.42804
07/28/2014 10:05:00*1.42813*1.42869*1.42869*1.42802
07/28/2014 10:10:00*1.42869*1.42896*1.42896*1.42843
07/28/2014 10:15:00*1.42896*1.42879*1.42904*1.42863
07/28/2014 10:20:00*1.42879*1.42885*1.42906*1.42871
07/28/2014 10:25:00*1.42885*1.42873*1.42893*1.42864
07/28/2014 10:30:00*1.42873*1.4287*1.42889*1.42854
07/28/2014 10:35:00*1.4287*1.42868*1.4287*1.42839
07/28/2014 10:40:00*1.42868*1.42825*1.42879*1.42818
07/28/2014 10:45:00*1.42825*1.42845*1.42863*1.4282
07/28/2014 10:50:00*1.42845*1.42861*1.42861*1.42842
07/28/2014 10:55:00*1.42861*1.42856*1.42872*1.42836
07/28/2014 11:00:00*1.42856*1.4287*1.42897*1.42844
07/28/2014 11:05:00*1.4287*1.42913*1.42939*1.42868
07/28/2014 11:10:00*1.42913*1.42916*1.42925*1.42894
07/28/2014 11:15:00*1.42916*1.42896*1.42917*1.42891
07/28/2014 11:20:00*1.42896*1.42825*1.42896*1.42821
07/28/2014 11:25:00*1.42825*1.42837*1.4286*1.42805
07/28/2014 11:30:00*1.42837*1.4284*1.42854*1.42795
07/28/2014 11:35:00*1.4284*1.42841*1.42878*1.42812
07/28/2014 11:40:00*1.42841*1.42889*1.42896*1.42841
07/28/2014 11:45:00*1.42889*1.42893*1.42898*1.42878
07/28/2014 11:50:00*1.42893*1.42835*1.4291*1.42831
07/28/2014 11:55:00*1.42835*1.42842*1.42857*1.42827
07/28/2014 12:00:00*1.42842*1.4282*1.42853*1.4282
07/28/2014 12:05:00*1.4282*1.42842*1.42848*1.42817
07/28/2014 12:10:00*1.42842*1.42838*1.42855*1.42832
07/28/2014 12:15:00*1.42838*1.42855*1.4286*1.42829
07/28/2014 12:20:00*1.42855*1.42861*1.42861*1.42836
07/28/2014 12:25:00*1.42861*1.42833*1.42861*1.42826
07/28/2014 12:30:00*1.42833*1.42835*1.42863*1.42827
07/28/2014 12:35:00*1.42835*1.42831*1.42863*1.42824
07/28/2014 12:40:00*1.42831*1.42835*1.42837*1.42819
07/28/2014 12:45:00*1.42835*1.42821*1.42838*1.4282
07/28/2014 12:50:00*1.42821*1.42858*1.4287*1.42821
07/28/2014 12:55:00*1.42858*1.42829*1.42859*1.42826
07/28/2014 13:00:00*1.42829*1.42854*1.42854*1.42828
07/28/2014 13:05:00*1.42854*1.42837*1.42857*1.42834
07/28/2014 13:10:00*1.42837*1.42822*1.42854*1.42807
07/28/2014 13:15:00*1.42822*1.42835*1.42846*1.42822
07/28/2014 13:20:00*1.42835*1.42825*1.42836*1.42825
07/28/2014 13:25:00*1.42825*1.4282*1.42837*1.4282
07/28/2014 13:30:00*1.4282*1.42818*1.42825*1.4281
07/28/2014 13:35:00*1.42818*1.42817*1.4283*1.42797
07/28/2014 13:40:00*1.42817*1.42794*1.42817*1.42794
07/28/2014 13:45:00*1.42794*1.4281*1.42814*1.42794
07/28/2014 13:50:00*1.4281*1.42812*1.42833*1.42802
07/28/2014 13:55:00*1.42812*1.42815*1.42816*1.42806
07/28/2014 14:00:00*1.42815*1.42819*1.42822*1.42806
07/28/2014 14:05:00*1.42819*1.42799*1.42819*1.42797
07/28/2014 14:10:00*1.42799*1.42796*1.42804*1.42788
07/28/2014 14:15:00*1.42796*1.42818*1.42831*1.42787
07/28/2014 14:20:00*1.42818*1.42835*1.42842*1.42817
07/28/2014 14:25:00*1.42835*1.42844*1.42844*1.42829
07/28/2014 14:30:00*1.42844*1.42829*1.42849*1.42829
07/28/2014 14:35:00*1.42829*1.42833*1.42839*1.42827
07/28/2014 14:40:00*1.42833*1.4284*1.42843*1.42829
07/28/2014 14:45:00*1.4284*1.42839*1.42848*1.42835
07/28/2014 14:50:00*1.42839*1.42862*1.42891*1.4283
07/28/2014 14:55:00*1.42862*1.42817*1.42862*1.4281
07/28/2014 15:00:00*1.42817*1.42828*1.42831*1.428
07/28/2014 15:05:00*1.42828*1.42809*1.42828*1.42795
07/28/2014 15:10:00*1.42809*1.42791*1.4281*1.42786
07/28/2014 15:15:00*1.42791*1.428*1.42802*1.42786
07/28/2014 15:20:00*1.428*1.4279*1.4281*1.42783
07/28/2014 15:25:00*1.4279*1.4278*1.42798*1.42778
07/28/2014 15:30:00*1.4278*1.42754*1.4278*1.42753
07/28/2014 15:35:00*1.42754*1.42749*1.42754*1.42741
07/28/2014 15:40:00*1.42749*1.42763*1.42763*1.42745
07/28/2014 15:45:00*1.42763*1.42755*1.42763*1.42745
07/28/2014 15:50:00*1.42755*1.42732*1.42759*1.42732
07/28/2014 15:55:00*1.42732*1.42728*1.42746*1.42727
07/28/2014 16:00:00*1.42728*1.42713*1.42752*1.42713
07/28/2014 16:05:00*1.42713*1.42744*1.4276*1.42705
07/28/2014 16:10:00*1.42744*1.42752*1.42753*1.42738
07/28/2014 16:15:00*1.42752*1.4277*1.42774*1.42752
07/28/2014 16:20:00*1.4277*1.42783*1.42794*1.4277
07/28/2014 16:25:00*1.42783*1.42781*1.42794*1.42774
07/28/2014 16:30:00*1.42781*1.42794*1.42796*1.42771
07/28/2014 16:35:00*1.42794*1.42794*1.428*1.42784
07/28/2014 16:40:00*1.42794*1.42817*1.42817*1.42792
07/28/2014 16:45:00*1.42817*1.42828*1.42828*1.42817
07/28/2014 16:50:00*1.42828*1.42836*1.42849*1.42825
07/28/2014 16:55:00*1.42836*1.42845*1.42847*1.42834
07/28/2014 17:00:00*1.42845*1.42857*1.42862*1.42823
