07/24/2014 17:05:00*1.4291*1.42964*1.4298*1.42841
07/24/2014 17:10:00*1.42964*1.4298*1.42988*1.42963
07/24/2014 17:15:00*1.4298*1.42939*1.42982*1.42939
07/24/2014 17:20:00*1.42939*1.42931*1.42939*1.42865
07/24/2014 17:25:00*1.42931*1.42924*1.42939*1.42921
07/24/2014 17:30:00*1.42924*1.42927*1.42929*1.42917
07/24/2014 17:35:00*1.42927*1.42989*1.42992*1.42911
07/24/2014 17:40:00*1.42989*1.42956*1.42994*1.42956
07/24/2014 17:45:00*1.42956*1.42985*1.4299*1.4295
07/24/2014 17:50:00*1.42985*1.42993*1.42994*1.42977
07/24/2014 17:55:00*1.42993*1.4299*1.42995*1.4299
07/24/2014 18:00:00*1.4299*1.42963*1.4299*1.42963
07/24/2014 18:05:00*1.42963*1.42966*1.42977*1.42961
07/24/2014 18:10:00*1.42966*1.42951*1.42972*1.42937
07/24/2014 18:15:00*1.42951*1.42932*1.42967*1.4293
07/24/2014 18:20:00*1.42932*1.42946*1.42969*1.42924
07/24/2014 18:25:00*1.42946*1.4294*1.42954*1.42933
07/24/2014 18:30:00*1.4294*1.42949*1.42953*1.4294
07/24/2014 18:35:00*1.42949*1.42935*1.42949*1.42935
07/24/2014 18:40:00*1.42935*1.42933*1.42936*1.42923
07/24/2014 18:45:00*1.42933*1.4292*1.42933*1.42916
07/24/2014 18:50:00*1.4292*1.42919*1.42923*1.42916
07/24/2014 18:55:00*1.42919*1.42925*1.42938*1.42913
07/24/2014 19:00:00*1.42925*1.42935*1.42947*1.42925
07/24/2014 19:05:00*1.42935*1.42947*1.42947*1.42934
07/24/2014 19:10:00*1.42947*1.42952*1.42953*1.42944
07/24/2014 19:15:00*1.42952*1.42959*1.42965*1.4295
07/24/2014 19:20:00*1.42959*1.42958*1.42959*1.4295
07/24/2014 19:25:00*1.42958*1.42922*1.42959*1.42918
07/24/2014 19:30:00*1.42922*1.42944*1.42949*1.42922
07/24/2014 19:35:00*1.42944*1.4298*1.4299*1.42944
07/24/2014 19:40:00*1.4298*1.4298*1.43004*1.4298
07/24/2014 19:45:00*1.4298*1.42967*1.42982*1.42964
07/24/2014 19:50:00*1.42967*1.42949*1.42981*1.42949
07/24/2014 19:55:00*1.42949*1.42932*1.42955*1.42932
07/24/2014 20:00:00*1.42932*1.42975*1.42976*1.42931
07/24/2014 20:05:00*1.42975*1.42987*1.42987*1.42963
07/24/2014 20:10:00*1.42987*1.42982*1.43005*1.42982
07/24/2014 20:15:00*1.42982*1.42969*1.42992*1.42969
07/24/2014 20:20:00*1.42969*1.42957*1.42969*1.42945
07/24/2014 20:25:00*1.42957*1.42911*1.42966*1.42898
07/24/2014 20:30:00*1.42911*1.42907*1.42926*1.42885
07/24/2014 20:35:00*1.42907*1.42938*1.4294*1.42907
07/24/2014 20:40:00*1.42938*1.42951*1.42952*1.42935
07/24/2014 20:45:00*1.42951*1.42924*1.42962*1.42923
07/24/2014 20:50:00*1.42924*1.4292*1.4293*1.42914
07/24/2014 20:55:00*1.4292*1.42942*1.42942*1.42882
07/24/2014 21:00:00*1.42942*1.42937*1.42954*1.42913
07/24/2014 21:05:00*1.42937*1.42908*1.4295*1.42908
07/24/2014 21:10:00*1.42908*1.42918*1.42963*1.42905
07/24/2014 21:15:00*1.42918*1.42919*1.42934*1.42911
07/24/2014 21:20:00*1.42919*1.4295*1.4297*1.42919
07/24/2014 21:25:00*1.4295*1.42907*1.42951*1.42893
07/24/2014 21:30:00*1.42907*1.42879*1.42924*1.42874
07/24/2014 21:35:00*1.42879*1.429*1.42916*1.42876
07/24/2014 21:40:00*1.429*1.42867*1.42901*1.42856
07/24/2014 21:45:00*1.42867*1.42901*1.42943*1.42867
07/24/2014 21:50:00*1.42901*1.4292*1.42932*1.42901
07/24/2014 21:55:00*1.4292*1.42935*1.42942*1.4292
07/24/2014 22:00:00*1.42935*1.42928*1.42944*1.42911
07/24/2014 22:05:00*1.42928*1.4293*1.42937*1.42926
07/24/2014 22:10:00*1.4293*1.42928*1.42949*1.42927
07/24/2014 22:15:00*1.42928*1.42977*1.42982*1.42928
07/24/2014 22:20:00*1.42977*1.42978*1.42982*1.4297
07/24/2014 22:25:00*1.42978*1.42996*1.42996*1.42964
07/24/2014 22:30:00*1.42996*1.43006*1.43013*1.42978
07/24/2014 22:35:00*1.43006*1.43016*1.43033*1.42999
07/24/2014 22:40:00*1.43016*1.43044*1.43046*1.43005
07/24/2014 22:45:00*1.43044*1.43075*1.43101*1.43044
07/24/2014 22:50:00*1.43075*1.4308*1.43095*1.43054
07/24/2014 22:55:00*1.4308*1.43089*1.43094*1.43064
07/24/2014 23:00:00*1.43089*1.43099*1.43107*1.43083
07/24/2014 23:05:00*1.43099*1.4318*1.43214*1.43097
07/24/2014 23:10:00*1.4318*1.43157*1.43183*1.43145
07/24/2014 23:15:00*1.43157*1.43144*1.4319*1.43143
07/24/2014 23:20:00*1.43144*1.4312*1.43145*1.43106
07/24/2014 23:25:00*1.4312*1.43131*1.43161*1.4312
07/24/2014 23:30:00*1.43131*1.4314*1.43146*1.43124
07/24/2014 23:35:00*1.4314*1.43124*1.43142*1.43122
07/24/2014 23:40:00*1.43124*1.43109*1.43125*1.43091
07/24/2014 23:45:00*1.43109*1.43107*1.43113*1.43092
07/24/2014 23:50:00*1.43107*1.43096*1.43113*1.43095
07/24/2014 23:55:00*1.43096*1.43097*1.4311*1.43096
07/25/2014 00:05:00*1.43087*1.43088*1.43093*1.4307
07/25/2014 00:10:00*1.43088*1.43036*1.43098*1.43036
07/25/2014 00:15:00*1.43036*1.4305*1.43092*1.43036
07/25/2014 00:20:00*1.4305*1.43052*1.43061*1.43018
07/25/2014 00:25:00*1.43052*1.43025*1.43054*1.42999
07/25/2014 00:30:00*1.43025*1.43021*1.43027*1.4302
07/25/2014 00:35:00*1.43021*1.43078*1.43083*1.43021
07/25/2014 00:40:00*1.43078*1.43049*1.43078*1.43034
07/25/2014 00:45:00*1.43049*1.4306*1.43096*1.43048
07/25/2014 00:50:00*1.4306*1.43099*1.43099*1.4306
07/25/2014 00:55:00*1.43099*1.43052*1.43109*1.43051
07/25/2014 01:00:00*1.43052*1.43058*1.43066*1.43045
07/25/2014 01:05:00*1.43058*1.43051*1.43061*1.43044
07/25/2014 01:10:00*1.43051*1.43072*1.43072*1.43051
07/25/2014 01:15:00*1.43072*1.4307*1.43081*1.4307
07/25/2014 01:20:00*1.4307*1.43058*1.4308*1.43058
07/25/2014 01:25:00*1.43058*1.43034*1.43072*1.43033
07/25/2014 01:30:00*1.43034*1.43047*1.43068*1.43034
07/25/2014 01:35:00*1.43047*1.43071*1.43071*1.43042
07/25/2014 01:40:00*1.43071*1.43063*1.43096*1.43063
07/25/2014 01:45:00*1.43063*1.43064*1.43073*1.43026
07/25/2014 01:50:00*1.43064*1.43067*1.43072*1.43054
07/25/2014 01:55:00*1.43067*1.43069*1.43081*1.43057
07/25/2014 02:00:00*1.43069*1.43047*1.43092*1.43041
07/25/2014 02:05:00*1.43047*1.43021*1.43053*1.43013
07/25/2014 02:10:00*1.43021*1.43048*1.43053*1.43021
07/25/2014 02:15:00*1.43048*1.4306*1.43078*1.43043
07/25/2014 02:20:00*1.4306*1.43067*1.43067*1.43037
07/25/2014 02:25:00*1.43067*1.43058*1.43067*1.43045
07/25/2014 02:30:00*1.43058*1.43059*1.43081*1.43043
07/25/2014 02:35:00*1.43059*1.43022*1.4306*1.4301
07/25/2014 02:40:00*1.43022*1.43027*1.43033*1.43002
07/25/2014 02:45:00*1.43027*1.43052*1.43056*1.43019
07/25/2014 02:50:00*1.43052*1.43076*1.43076*1.43034
07/25/2014 02:55:00*1.43076*1.43112*1.43119*1.43076
07/25/2014 03:00:00*1.43112*1.43134*1.43144*1.43108
07/25/2014 03:05:00*1.43134*1.43114*1.43134*1.43063
07/25/2014 03:10:00*1.43114*1.43092*1.43115*1.43069
07/25/2014 03:15:00*1.43092*1.43102*1.43139*1.43076
07/25/2014 03:20:00*1.43102*1.43088*1.43115*1.43054
07/25/2014 03:25:00*1.43088*1.43074*1.43125*1.43061
07/25/2014 03:30:00*1.43074*1.4307*1.4309*1.43065
07/25/2014 03:35:00*1.4307*1.43038*1.43071*1.43014
07/25/2014 03:40:00*1.43038*1.43078*1.43083*1.43026
07/25/2014 03:45:00*1.43078*1.4308*1.4309*1.43061
07/25/2014 03:50:00*1.4308*1.43089*1.43111*1.43062
07/25/2014 03:55:00*1.43089*1.43131*1.43161*1.43087
07/25/2014 04:00:00*1.43131*1.43105*1.4317*1.43105
07/25/2014 04:05:00*1.43105*1.42989*1.43108*1.42979
07/25/2014 04:10:00*1.42989*1.43006*1.43006*1.42931
07/25/2014 04:15:00*1.43006*1.42947*1.43018*1.42934
07/25/2014 04:20:00*1.42947*1.42875*1.42948*1.42871
07/25/2014 04:25:00*1.42875*1.42873*1.42901*1.42851
07/25/2014 04:30:00*1.42873*1.42902*1.42906*1.42856
07/25/2014 04:35:00*1.42902*1.42953*1.42965*1.42857
07/25/2014 04:40:00*1.42953*1.42958*1.42964*1.42865
07/25/2014 04:45:00*1.42958*1.42934*1.42965*1.42924
07/25/2014 04:50:00*1.42934*1.42917*1.42941*1.42899
07/25/2014 04:55:00*1.42917*1.4289*1.42934*1.42883
07/25/2014 05:00:00*1.4289*1.42928*1.42946*1.4289
07/25/2014 05:05:00*1.42928*1.42923*1.42953*1.42904
07/25/2014 05:10:00*1.42923*1.42898*1.42956*1.42896
07/25/2014 05:15:00*1.42898*1.42914*1.42952*1.42894
07/25/2014 05:20:00*1.42914*1.42899*1.42938*1.42892
07/25/2014 05:25:00*1.42899*1.4287*1.429*1.4285
07/25/2014 05:30:00*1.4287*1.42902*1.42915*1.4287
07/25/2014 05:35:00*1.42902*1.4296*1.42968*1.42899
07/25/2014 05:40:00*1.4296*1.4295*1.42977*1.42944
07/25/2014 05:45:00*1.4295*1.42961*1.42976*1.42935
07/25/2014 05:50:00*1.42961*1.42945*1.42982*1.42941
07/25/2014 05:55:00*1.42945*1.42996*1.42996*1.42938
07/25/2014 06:00:00*1.42996*1.4299*1.43008*1.42969
07/25/2014 06:05:00*1.4299*1.43008*1.43019*1.4298
07/25/2014 06:10:00*1.43008*1.42985*1.43013*1.4297
07/25/2014 06:15:00*1.42985*1.42997*1.43*1.42971
07/25/2014 06:20:00*1.42997*1.43014*1.43014*1.4298
07/25/2014 06:25:00*1.43014*1.43*1.43018*1.4299
07/25/2014 06:30:00*1.43*1.42999*1.43049*1.42994
07/25/2014 06:35:00*1.42999*1.42993*1.43008*1.42978
07/25/2014 06:40:00*1.42993*1.42989*1.4301*1.42974
07/25/2014 06:45:00*1.42989*1.42969*1.4299*1.42958
07/25/2014 06:50:00*1.42969*1.42973*1.42979*1.4295
07/25/2014 06:55:00*1.42973*1.42964*1.42976*1.42955
07/25/2014 07:00:00*1.42964*1.42975*1.42985*1.42961
07/25/2014 07:05:00*1.42975*1.4297*1.42989*1.42952
07/25/2014 07:10:00*1.4297*1.42946*1.42976*1.42932
07/25/2014 07:15:00*1.42946*1.42959*1.42963*1.42935
07/25/2014 07:20:00*1.42959*1.42981*1.42986*1.42958
07/25/2014 07:25:00*1.42981*1.42975*1.43006*1.42962
07/25/2014 07:30:00*1.42975*1.42956*1.42979*1.42948
07/25/2014 07:35:00*1.42956*1.42933*1.4296*1.42918
07/25/2014 07:40:00*1.42933*1.42917*1.42943*1.429
07/25/2014 07:45:00*1.42917*1.42922*1.42925*1.42903
07/25/2014 07:50:00*1.42922*1.42909*1.42923*1.42904
07/25/2014 07:55:00*1.42909*1.42937*1.42949*1.42907
07/25/2014 08:00:00*1.42937*1.42946*1.42948*1.42914
07/25/2014 08:05:00*1.42946*1.42937*1.42946*1.42921
07/25/2014 08:10:00*1.42937*1.42921*1.42941*1.42921
07/25/2014 08:15:00*1.42921*1.42875*1.42927*1.42858
07/25/2014 08:20:00*1.42875*1.42836*1.42909*1.42812
07/25/2014 08:25:00*1.42836*1.42876*1.4288*1.42829
07/25/2014 08:30:00*1.42876*1.42849*1.42876*1.42837
07/25/2014 08:35:00*1.42849*1.42813*1.42895*1.42787
07/25/2014 08:40:00*1.42813*1.4278*1.42819*1.42776
07/25/2014 08:45:00*1.4278*1.42828*1.42835*1.4278
07/25/2014 08:50:00*1.42828*1.42755*1.42853*1.42742
07/25/2014 08:55:00*1.42755*1.4274*1.42766*1.42736
07/25/2014 09:00:00*1.4274*1.42738*1.42745*1.42663
07/25/2014 09:05:00*1.42738*1.42692*1.42739*1.4269
07/25/2014 09:10:00*1.42692*1.42658*1.42705*1.42645
07/25/2014 09:15:00*1.42658*1.4265*1.42675*1.42649
07/25/2014 09:20:00*1.4265*1.42677*1.42678*1.42634
07/25/2014 09:25:00*1.42677*1.42697*1.42719*1.42677
07/25/2014 09:30:00*1.42697*1.42662*1.42701*1.42649
07/25/2014 09:35:00*1.42662*1.42715*1.42717*1.42659
07/25/2014 09:40:00*1.42715*1.42691*1.42723*1.42635
07/25/2014 09:45:00*1.42691*1.42686*1.42691*1.42641
07/25/2014 09:50:00*1.42686*1.42684*1.42709*1.42673
07/25/2014 09:55:00*1.42684*1.42667*1.42713*1.42664
07/25/2014 10:00:00*1.42667*1.42694*1.42706*1.42656
07/25/2014 10:05:00*1.42694*1.42695*1.42737*1.42689
07/25/2014 10:10:00*1.42695*1.42707*1.42707*1.4269
07/25/2014 10:15:00*1.42707*1.42696*1.42749*1.42674
07/25/2014 10:20:00*1.42696*1.42704*1.42712*1.42685
07/25/2014 10:25:00*1.42704*1.42683*1.42704*1.42662
07/25/2014 10:30:00*1.42683*1.42723*1.42729*1.42683
07/25/2014 10:35:00*1.42723*1.42722*1.42744*1.42713
07/25/2014 10:40:00*1.42722*1.42705*1.42732*1.42695
07/25/2014 10:45:00*1.42705*1.42746*1.42749*1.42689
07/25/2014 10:50:00*1.42746*1.42737*1.42764*1.42734
07/25/2014 10:55:00*1.42737*1.42765*1.42768*1.42721
07/25/2014 11:00:00*1.42765*1.42709*1.42773*1.42681
07/25/2014 11:05:00*1.42709*1.42777*1.42777*1.42678
07/25/2014 11:10:00*1.42777*1.42794*1.42811*1.42777
07/25/2014 11:15:00*1.42794*1.42722*1.42807*1.42722
07/25/2014 11:20:00*1.42722*1.42758*1.42777*1.42722
07/25/2014 11:25:00*1.42758*1.42788*1.42865*1.42754
07/25/2014 11:30:00*1.42788*1.42811*1.42815*1.42742
07/25/2014 11:35:00*1.42811*1.42819*1.42837*1.42797
07/25/2014 11:40:00*1.42819*1.42797*1.42829*1.42795
07/25/2014 11:45:00*1.42797*1.42812*1.42822*1.42781
07/25/2014 11:50:00*1.42812*1.42813*1.42826*1.42804
07/25/2014 11:55:00*1.42813*1.42812*1.42825*1.42809
07/25/2014 12:00:00*1.42812*1.42817*1.42844*1.42803
07/25/2014 12:05:00*1.42817*1.42829*1.42859*1.42799
07/25/2014 12:10:00*1.42829*1.42817*1.42829*1.42781
07/25/2014 12:15:00*1.42817*1.42799*1.42824*1.42778
07/25/2014 12:20:00*1.42799*1.4278*1.42803*1.42772
07/25/2014 12:25:00*1.4278*1.42786*1.42795*1.42768
07/25/2014 12:30:00*1.42786*1.42786*1.42798*1.42766
07/25/2014 12:35:00*1.42786*1.4276*1.42807*1.42756
07/25/2014 12:40:00*1.4276*1.42754*1.4277*1.42736
07/25/2014 12:45:00*1.42754*1.42753*1.42771*1.42746
07/25/2014 12:50:00*1.42753*1.42735*1.42763*1.42735
07/25/2014 12:55:00*1.42735*1.42756*1.42762*1.42735
07/25/2014 13:00:00*1.42756*1.42774*1.42785*1.42756
07/25/2014 13:05:00*1.42774*1.42809*1.42809*1.42765
07/25/2014 13:10:00*1.42809*1.42811*1.42827*1.42806
07/25/2014 13:15:00*1.42811*1.42821*1.42826*1.42805
07/25/2014 13:20:00*1.42821*1.42826*1.4283*1.42819
07/25/2014 13:25:00*1.42826*1.42849*1.42854*1.42826
07/25/2014 13:30:00*1.42849*1.4286*1.4286*1.42841
07/25/2014 13:35:00*1.4286*1.42858*1.42866*1.42848
07/25/2014 13:40:00*1.42858*1.42882*1.42887*1.42857
07/25/2014 13:45:00*1.42882*1.42882*1.42888*1.42873
07/25/2014 13:50:00*1.42882*1.42865*1.42892*1.42863
07/25/2014 13:55:00*1.42865*1.42866*1.42866*1.42849
07/25/2014 14:00:00*1.42866*1.42887*1.42903*1.42866
07/25/2014 14:05:00*1.42887*1.42889*1.42897*1.42876
07/25/2014 14:10:00*1.42889*1.42895*1.42896*1.42884
07/25/2014 14:15:00*1.42895*1.42968*1.42968*1.42895
07/25/2014 14:20:00*1.42968*1.4299*1.42998*1.42968
07/25/2014 14:25:00*1.4299*1.42989*1.43002*1.42981
07/25/2014 14:30:00*1.42989*1.42998*1.43008*1.42982
07/25/2014 14:35:00*1.42998*1.42967*1.42998*1.42967
07/25/2014 14:40:00*1.42967*1.42976*1.42981*1.42964
07/25/2014 14:45:00*1.42976*1.42978*1.4298*1.42975
07/25/2014 14:50:00*1.42978*1.42968*1.42979*1.42965
07/25/2014 14:55:00*1.42968*1.42982*1.42984*1.42966
07/25/2014 15:00:00*1.42982*1.42961*1.43003*1.42949
07/25/2014 15:05:00*1.42961*1.42954*1.42966*1.42944
07/25/2014 15:10:00*1.42954*1.42941*1.42954*1.4292
07/25/2014 15:15:00*1.42941*1.42948*1.42955*1.42936
07/25/2014 15:20:00*1.42948*1.42948*1.42956*1.42939
07/25/2014 15:25:00*1.42948*1.42929*1.42948*1.42928
07/25/2014 15:30:00*1.42929*1.42942*1.42944*1.42929
07/25/2014 15:35:00*1.42942*1.42952*1.42962*1.42937
07/25/2014 15:40:00*1.42952*1.42954*1.42956*1.4295
07/25/2014 15:45:00*1.42954*1.42946*1.42957*1.42946
07/25/2014 15:50:00*1.42946*1.42932*1.42951*1.42931
07/25/2014 15:55:00*1.42932*1.42935*1.42942*1.4293
07/25/2014 16:00:00*1.42935*1.42937*1.42951*1.4293
07/25/2014 16:05:00*1.42937*1.4294*1.42959*1.4293
07/25/2014 16:10:00*1.4294*1.4293*1.4294*1.4293
07/25/2014 16:15:00*1.4293*1.42915*1.4293*1.42912
07/25/2014 16:20:00*1.42915*1.42899*1.42919*1.42896
07/25/2014 16:25:00*1.42899*1.42884*1.42906*1.42867
07/25/2014 16:30:00*1.42884*1.429*1.42903*1.42878
07/25/2014 16:35:00*1.429*1.42888*1.429*1.42874
07/25/2014 16:40:00*1.42888*1.42918*1.42918*1.42888
07/25/2014 16:45:00*1.42918*1.42916*1.42928*1.42912
07/25/2014 16:50:00*1.42916*1.42921*1.42939*1.42912
07/25/2014 16:55:00*1.42921*1.42898*1.42924*1.42893
