07/23/2014 17:05:00*1.42346*1.42392*1.42508*1.42294
07/23/2014 17:10:00*1.42392*1.42538*1.42558*1.42383
07/23/2014 17:15:00*1.42538*1.42481*1.42573*1.42448
07/23/2014 17:20:00*1.42481*1.42504*1.4253*1.42451
07/23/2014 17:25:00*1.42504*1.42488*1.42506*1.42445
07/23/2014 17:30:00*1.42488*1.42548*1.42564*1.42485
07/23/2014 17:35:00*1.42548*1.42581*1.42588*1.42529
07/23/2014 17:40:00*1.42581*1.42501*1.42584*1.42494
07/23/2014 17:45:00*1.42501*1.42491*1.42505*1.42476
07/23/2014 17:50:00*1.42491*1.42517*1.42519*1.42491
07/23/2014 17:55:00*1.42517*1.42549*1.42609*1.42517
07/23/2014 18:00:00*1.42549*1.42559*1.42581*1.42533
07/23/2014 18:05:00*1.42559*1.42541*1.42559*1.4252
07/23/2014 18:10:00*1.42541*1.42551*1.42583*1.42541
07/23/2014 18:15:00*1.42551*1.42544*1.42551*1.42531
07/23/2014 18:20:00*1.42544*1.42528*1.42544*1.4252
07/23/2014 18:25:00*1.42528*1.42594*1.42604*1.42528
07/23/2014 18:30:00*1.42594*1.42568*1.42608*1.42568
07/23/2014 18:35:00*1.42568*1.42596*1.42596*1.42563
07/23/2014 18:40:00*1.42596*1.42591*1.42601*1.42583
07/23/2014 18:45:00*1.42591*1.42545*1.42598*1.42544
07/23/2014 18:50:00*1.42545*1.42553*1.42572*1.42543
07/23/2014 18:55:00*1.42553*1.42601*1.42601*1.4255
07/23/2014 19:00:00*1.42601*1.42602*1.42613*1.42582
07/23/2014 19:05:00*1.42602*1.42564*1.42602*1.4255
07/23/2014 19:10:00*1.42564*1.42566*1.42566*1.42552
07/23/2014 19:15:00*1.42566*1.42553*1.42573*1.4254
07/23/2014 19:20:00*1.42553*1.42578*1.42581*1.42553
07/23/2014 19:25:00*1.42578*1.42594*1.42594*1.42565
07/23/2014 19:30:00*1.42594*1.42606*1.42607*1.42593
07/23/2014 19:35:00*1.42606*1.42627*1.42637*1.42597
07/23/2014 19:40:00*1.42627*1.42632*1.42644*1.42627
07/23/2014 19:45:00*1.42632*1.42618*1.42632*1.42615
07/23/2014 19:50:00*1.42618*1.42613*1.42618*1.42595
07/23/2014 19:55:00*1.42613*1.42595*1.42613*1.42594
07/23/2014 20:00:00*1.42595*1.42576*1.42598*1.42558
07/23/2014 20:05:00*1.42576*1.42511*1.42604*1.425
07/23/2014 20:10:00*1.42511*1.42514*1.42521*1.42494
07/23/2014 20:15:00*1.42514*1.42507*1.42521*1.42488
07/23/2014 20:20:00*1.42507*1.42489*1.42531*1.42489
07/23/2014 20:25:00*1.42489*1.42467*1.42516*1.42452
07/23/2014 20:30:00*1.42467*1.42471*1.42471*1.42466
07/23/2014 20:35:00*1.42471*1.42506*1.42538*1.42471
07/23/2014 20:40:00*1.42506*1.42501*1.42517*1.42485
07/23/2014 20:45:00*1.42501*1.42491*1.42505*1.42491
07/23/2014 20:50:00*1.42491*1.42483*1.4252*1.42481
07/23/2014 20:55:00*1.42483*1.42517*1.42536*1.42483
07/23/2014 21:00:00*1.42517*1.4249*1.42517*1.4249
07/23/2014 21:05:00*1.4249*1.42515*1.42515*1.42474
07/23/2014 21:10:00*1.42515*1.42559*1.42561*1.42504
07/23/2014 21:15:00*1.42559*1.42583*1.42586*1.42559
07/23/2014 21:20:00*1.42583*1.4258*1.42602*1.42575
07/23/2014 21:25:00*1.4258*1.42599*1.42606*1.42573
07/23/2014 21:30:00*1.42599*1.42586*1.42604*1.42581
07/23/2014 21:35:00*1.42586*1.4257*1.42597*1.4257
07/23/2014 21:40:00*1.4257*1.42568*1.42577*1.42557
07/23/2014 21:45:00*1.42568*1.42563*1.42594*1.4252
07/23/2014 21:50:00*1.42563*1.42122*1.42563*1.42069
07/23/2014 21:55:00*1.42122*1.42174*1.42225*1.42117
07/23/2014 22:00:00*1.42174*1.42164*1.42177*1.42133
07/23/2014 22:05:00*1.42164*1.42192*1.42216*1.42163
07/23/2014 22:10:00*1.42192*1.42235*1.4224*1.42191
07/23/2014 22:15:00*1.42235*1.42233*1.42242*1.42204
07/23/2014 22:20:00*1.42233*1.42249*1.42249*1.42227
07/23/2014 22:25:00*1.42249*1.42222*1.42249*1.42217
07/23/2014 22:30:00*1.42222*1.42227*1.42238*1.42221
07/23/2014 22:35:00*1.42227*1.42214*1.42237*1.42202
07/23/2014 22:40:00*1.42214*1.42249*1.42252*1.42211
07/23/2014 22:45:00*1.42249*1.42319*1.4233*1.42239
07/23/2014 22:50:00*1.42319*1.42351*1.42357*1.42305
07/23/2014 22:55:00*1.42351*1.42372*1.42378*1.42343
07/23/2014 23:00:00*1.42372*1.42319*1.42372*1.42317
07/23/2014 23:05:00*1.42319*1.42381*1.4239*1.42301
07/23/2014 23:10:00*1.42381*1.42409*1.42415*1.4238
07/23/2014 23:15:00*1.42409*1.42409*1.42418*1.42407
07/23/2014 23:20:00*1.42409*1.42384*1.42415*1.42374
07/23/2014 23:25:00*1.42384*1.42386*1.42389*1.42376
07/23/2014 23:30:00*1.42386*1.42389*1.42394*1.42379
07/23/2014 23:35:00*1.42389*1.4238*1.42391*1.42379
07/23/2014 23:40:00*1.4238*1.42372*1.42395*1.42372
07/23/2014 23:45:00*1.42372*1.42316*1.42373*1.42316
07/23/2014 23:50:00*1.42316*1.42337*1.42357*1.42316
07/23/2014 23:55:00*1.42337*1.42347*1.42354*1.42336
07/24/2014 00:00:00*1.42347*1.42326*1.42349*1.42326
07/24/2014 00:05:00*1.42326*1.42319*1.4233*1.42318
07/24/2014 00:10:00*1.42319*1.42317*1.4233*1.42312
07/24/2014 00:15:00*1.42317*1.42357*1.42358*1.42299
07/24/2014 00:20:00*1.42357*1.42335*1.42358*1.4233
07/24/2014 00:25:00*1.42335*1.42355*1.42359*1.42334
07/24/2014 00:30:00*1.42355*1.42342*1.42355*1.4234
07/24/2014 00:35:00*1.42342*1.42408*1.42418*1.42342
07/24/2014 00:40:00*1.42408*1.42415*1.42416*1.42396
07/24/2014 00:45:00*1.42415*1.42404*1.42416*1.42384
07/24/2014 00:50:00*1.42404*1.42429*1.4245*1.42404
07/24/2014 00:55:00*1.42429*1.42462*1.4248*1.42427
07/24/2014 01:00:00*1.42462*1.42412*1.42462*1.42383
07/24/2014 01:05:00*1.42412*1.42414*1.42418*1.424
07/24/2014 01:10:00*1.42414*1.4239*1.42418*1.42371
07/24/2014 01:15:00*1.4239*1.42427*1.42431*1.42385
07/24/2014 01:20:00*1.42427*1.42422*1.42445*1.42406
07/24/2014 01:25:00*1.42422*1.42438*1.42438*1.42411
07/24/2014 01:30:00*1.42438*1.42408*1.42452*1.42404
07/24/2014 01:35:00*1.42408*1.42369*1.42415*1.42369
07/24/2014 01:40:00*1.42369*1.42404*1.42409*1.42369
07/24/2014 01:45:00*1.42404*1.42378*1.42406*1.42353
07/24/2014 01:50:00*1.42378*1.42412*1.42414*1.42371
07/24/2014 01:55:00*1.42412*1.42387*1.42413*1.42374
07/24/2014 02:00:00*1.42387*1.42421*1.42431*1.42386
07/24/2014 02:05:00*1.42421*1.4238*1.42421*1.42288
07/24/2014 02:10:00*1.4238*1.4237*1.42395*1.42358
07/24/2014 02:15:00*1.4237*1.4241*1.42432*1.42332
07/24/2014 02:20:00*1.4241*1.42433*1.42452*1.42401
07/24/2014 02:25:00*1.42433*1.42515*1.42542*1.42431
07/24/2014 02:30:00*1.42515*1.42524*1.42534*1.42484
07/24/2014 02:35:00*1.42524*1.42493*1.42529*1.42487
07/24/2014 02:40:00*1.42493*1.42477*1.42497*1.4246
07/24/2014 02:45:00*1.42477*1.42503*1.42505*1.4245
07/24/2014 02:50:00*1.42503*1.42483*1.42518*1.42458
07/24/2014 02:55:00*1.42483*1.42479*1.4251*1.4247
07/24/2014 03:00:00*1.42479*1.42504*1.42515*1.42466
07/24/2014 03:05:00*1.42504*1.42495*1.42559*1.42492
07/24/2014 03:10:00*1.42495*1.42505*1.42538*1.42488
07/24/2014 03:15:00*1.42505*1.42489*1.42514*1.42488
07/24/2014 03:20:00*1.42489*1.42471*1.42499*1.4246
07/24/2014 03:25:00*1.42471*1.42467*1.42477*1.42436
07/24/2014 03:30:00*1.42467*1.42429*1.42467*1.42428
07/24/2014 03:35:00*1.42429*1.425*1.42567*1.42429
07/24/2014 03:40:00*1.425*1.42592*1.42606*1.425
07/24/2014 03:45:00*1.42592*1.42601*1.4262*1.42583
07/24/2014 03:50:00*1.42601*1.42582*1.42623*1.42578
07/24/2014 03:55:00*1.42582*1.42609*1.42612*1.42579
07/24/2014 04:00:00*1.42609*1.42579*1.42623*1.42578
07/24/2014 04:05:00*1.42579*1.42632*1.42635*1.42575
07/24/2014 04:10:00*1.42632*1.42634*1.42661*1.42617
07/24/2014 04:15:00*1.42634*1.42617*1.42634*1.42586
07/24/2014 04:20:00*1.42617*1.42616*1.42653*1.42611
07/24/2014 04:25:00*1.42616*1.42594*1.42625*1.42583
07/24/2014 04:30:00*1.42594*1.42597*1.42611*1.42575
07/24/2014 04:35:00*1.42597*1.42654*1.42678*1.42596
07/24/2014 04:40:00*1.42654*1.42804*1.42809*1.42652
07/24/2014 04:45:00*1.42804*1.42803*1.42835*1.42785
07/24/2014 04:50:00*1.42803*1.42794*1.42803*1.42741
07/24/2014 04:55:00*1.42794*1.4273*1.42808*1.42729
07/24/2014 05:00:00*1.4273*1.42783*1.42783*1.42697
07/24/2014 05:05:00*1.42783*1.42711*1.42785*1.42702
07/24/2014 05:10:00*1.42711*1.42761*1.42765*1.42709
07/24/2014 05:15:00*1.42761*1.42787*1.42801*1.42761
07/24/2014 05:20:00*1.42787*1.42784*1.42809*1.42756
07/24/2014 05:25:00*1.42784*1.42787*1.42813*1.4276
07/24/2014 05:30:00*1.42787*1.42746*1.42791*1.42743
07/24/2014 05:35:00*1.42746*1.42726*1.42759*1.42717
07/24/2014 05:40:00*1.42726*1.42694*1.42732*1.42689
07/24/2014 05:45:00*1.42694*1.42666*1.42696*1.42663
07/24/2014 05:50:00*1.42666*1.42692*1.42696*1.42666
07/24/2014 05:55:00*1.42692*1.42696*1.42696*1.42664
07/24/2014 06:00:00*1.42696*1.42666*1.42699*1.42651
07/24/2014 06:05:00*1.42666*1.42632*1.42666*1.4261
07/24/2014 06:10:00*1.42632*1.4262*1.42642*1.42605
07/24/2014 06:15:00*1.4262*1.42607*1.42636*1.426
07/24/2014 06:20:00*1.42607*1.42608*1.42622*1.42591
07/24/2014 06:25:00*1.42608*1.42622*1.42626*1.42598
07/24/2014 06:30:00*1.42622*1.42586*1.42623*1.42582
07/24/2014 06:35:00*1.42586*1.42614*1.42618*1.42583
07/24/2014 06:40:00*1.42614*1.42605*1.4264*1.426
07/24/2014 06:45:00*1.42605*1.4265*1.4265*1.42605
07/24/2014 06:50:00*1.4265*1.42665*1.42667*1.42637
07/24/2014 06:55:00*1.42665*1.42661*1.42674*1.42644
07/24/2014 07:00:00*1.42661*1.42695*1.42699*1.42654
07/24/2014 07:05:00*1.42695*1.42737*1.42741*1.42686
07/24/2014 07:10:00*1.42737*1.42724*1.42737*1.42715
07/24/2014 07:15:00*1.42724*1.42656*1.42724*1.42652
07/24/2014 07:20:00*1.42656*1.42669*1.42675*1.4265
07/24/2014 07:25:00*1.42669*1.42705*1.42725*1.42669
07/24/2014 07:30:00*1.42705*1.42689*1.42718*1.42684
07/24/2014 07:35:00*1.42689*1.42692*1.4271*1.42687
07/24/2014 07:40:00*1.42692*1.42717*1.42726*1.42692
07/24/2014 07:45:00*1.42717*1.42754*1.42785*1.42712
07/24/2014 07:50:00*1.42754*1.42784*1.42788*1.42728
07/24/2014 07:55:00*1.42784*1.42779*1.42784*1.42748
07/24/2014 08:00:00*1.42779*1.42775*1.42783*1.42752
07/24/2014 08:05:00*1.42775*1.42745*1.42775*1.42731
07/24/2014 08:10:00*1.42745*1.42712*1.42748*1.42712
07/24/2014 08:15:00*1.42712*1.42706*1.42743*1.42691
07/24/2014 08:20:00*1.42706*1.42733*1.42749*1.42706
07/24/2014 08:25:00*1.42733*1.42755*1.4278*1.42733
07/24/2014 08:30:00*1.42755*1.42768*1.42774*1.42745
07/24/2014 08:35:00*1.42768*1.42753*1.42779*1.42695
07/24/2014 08:40:00*1.42753*1.42738*1.42779*1.42732
07/24/2014 08:45:00*1.42738*1.42727*1.4276*1.42719
07/24/2014 08:50:00*1.42727*1.42739*1.42764*1.42727
07/24/2014 08:55:00*1.42739*1.4277*1.42795*1.42732
07/24/2014 09:00:00*1.4277*1.42781*1.42783*1.42754
07/24/2014 09:05:00*1.42781*1.42765*1.42786*1.42754
07/24/2014 09:10:00*1.42765*1.42769*1.42775*1.42744
07/24/2014 09:15:00*1.42769*1.4275*1.4277*1.42742
07/24/2014 09:20:00*1.4275*1.42797*1.42797*1.42743
07/24/2014 09:25:00*1.42797*1.42804*1.42824*1.42777
07/24/2014 09:30:00*1.42804*1.42864*1.42874*1.42796
07/24/2014 09:35:00*1.42864*1.42911*1.4293*1.4285
07/24/2014 09:40:00*1.42911*1.42903*1.42933*1.42862
07/24/2014 09:45:00*1.42903*1.42882*1.42915*1.42879
07/24/2014 09:50:00*1.42882*1.42899*1.42904*1.42846
07/24/2014 09:55:00*1.42899*1.43003*1.43008*1.42883
07/24/2014 10:00:00*1.43003*1.4302*1.43027*1.42942
07/24/2014 10:05:00*1.4302*1.42966*1.43065*1.42961
07/24/2014 10:10:00*1.42966*1.42902*1.42968*1.42902
07/24/2014 10:15:00*1.42902*1.42905*1.42934*1.42897
07/24/2014 10:20:00*1.42905*1.42914*1.42935*1.42869
07/24/2014 10:25:00*1.42914*1.42916*1.42944*1.42912
07/24/2014 10:30:00*1.42916*1.4295*1.4295*1.42896
07/24/2014 10:35:00*1.4295*1.42995*1.43022*1.42946
07/24/2014 10:40:00*1.42995*1.43025*1.43025*1.42972
07/24/2014 10:45:00*1.43025*1.43017*1.43027*1.43002
07/24/2014 10:50:00*1.43017*1.43068*1.43075*1.43014
07/24/2014 10:55:00*1.43068*1.42975*1.43081*1.42969
07/24/2014 11:00:00*1.42975*1.42924*1.43025*1.42912
07/24/2014 11:05:00*1.42924*1.42926*1.42949*1.42915
07/24/2014 11:10:00*1.42926*1.42876*1.42932*1.42851
07/24/2014 11:15:00*1.42876*1.42875*1.42877*1.42829
07/24/2014 11:20:00*1.42875*1.42886*1.42892*1.42849
07/24/2014 11:25:00*1.42886*1.42878*1.42893*1.42853
07/24/2014 11:30:00*1.42878*1.42931*1.42934*1.4287
07/24/2014 11:35:00*1.42931*1.42921*1.42935*1.42919
07/24/2014 11:40:00*1.42921*1.42957*1.42967*1.42921
07/24/2014 11:45:00*1.42957*1.42956*1.42966*1.42952
07/24/2014 11:50:00*1.42956*1.43008*1.43012*1.42953
07/24/2014 11:55:00*1.43008*1.42998*1.43011*1.42982
07/24/2014 12:00:00*1.42998*1.42982*1.42998*1.42957
07/24/2014 12:05:00*1.42982*1.42984*1.43001*1.42972
07/24/2014 12:10:00*1.42984*1.42959*1.42993*1.42956
07/24/2014 12:15:00*1.42959*1.42958*1.42963*1.42927
07/24/2014 12:20:00*1.42958*1.43004*1.43019*1.42958
07/24/2014 12:25:00*1.43004*1.42976*1.43029*1.42973
07/24/2014 12:30:00*1.42976*1.42978*1.42978*1.42966
07/24/2014 12:35:00*1.42978*1.42979*1.4299*1.42974
07/24/2014 12:40:00*1.42979*1.42989*1.42996*1.42968
07/24/2014 12:45:00*1.42989*1.42988*1.43008*1.42976
07/24/2014 12:50:00*1.42988*1.43007*1.4301*1.42987
07/24/2014 12:55:00*1.43007*1.42982*1.43007*1.42975
07/24/2014 13:00:00*1.42982*1.43022*1.43023*1.42978
07/24/2014 13:05:00*1.43022*1.43025*1.43047*1.43018
07/24/2014 13:10:00*1.43025*1.43021*1.43045*1.43015
07/24/2014 13:15:00*1.43021*1.42995*1.43021*1.42979
07/24/2014 13:20:00*1.42995*1.42968*1.42997*1.42966
07/24/2014 13:25:00*1.42968*1.42976*1.42976*1.4296
07/24/2014 13:30:00*1.42976*1.42982*1.42991*1.42974
07/24/2014 13:35:00*1.42982*1.4299*1.43013*1.42982
07/24/2014 13:40:00*1.4299*1.43042*1.43045*1.4299
07/24/2014 13:45:00*1.43042*1.43035*1.43042*1.43019
07/24/2014 13:50:00*1.43035*1.43039*1.43044*1.43023
07/24/2014 13:55:00*1.43039*1.43023*1.4304*1.43023
07/24/2014 14:00:00*1.43023*1.4302*1.43029*1.43018
07/24/2014 14:05:00*1.4302*1.43012*1.4302*1.43008
07/24/2014 14:10:00*1.43012*1.43012*1.43013*1.42993
07/24/2014 14:15:00*1.43012*1.43014*1.43014*1.42997
07/24/2014 14:20:00*1.43014*1.43028*1.4304*1.43011
07/24/2014 14:25:00*1.43028*1.43009*1.4303*1.43003
07/24/2014 14:30:00*1.43009*1.43006*1.43014*1.43003
07/24/2014 14:35:00*1.43006*1.43017*1.43027*1.43006
07/24/2014 14:40:00*1.43017*1.43002*1.43022*1.43001
07/24/2014 14:45:00*1.43002*1.42997*1.43007*1.42993
07/24/2014 14:50:00*1.42997*1.42985*1.42997*1.42974
07/24/2014 14:55:00*1.42985*1.42991*1.43001*1.42984
07/24/2014 15:00:00*1.42991*1.42984*1.42996*1.42982
07/24/2014 15:05:00*1.42984*1.42988*1.43006*1.42983
07/24/2014 15:10:00*1.42988*1.42975*1.42996*1.42975
07/24/2014 15:15:00*1.42975*1.42957*1.42976*1.42957
07/24/2014 15:20:00*1.42957*1.42976*1.42976*1.42952
07/24/2014 15:25:00*1.42976*1.42948*1.4298*1.42947
07/24/2014 15:30:00*1.42948*1.42958*1.42966*1.42945
07/24/2014 15:35:00*1.42958*1.42944*1.42963*1.42944
07/24/2014 15:40:00*1.42944*1.42951*1.42956*1.42944
07/24/2014 15:45:00*1.42951*1.42941*1.42965*1.42941
07/24/2014 15:50:00*1.42941*1.42945*1.4296*1.4294
07/24/2014 15:55:00*1.42945*1.42936*1.42962*1.42936
07/24/2014 16:00:00*1.42936*1.42907*1.42936*1.42895
07/24/2014 16:05:00*1.42907*1.429*1.42914*1.4289
07/24/2014 16:10:00*1.429*1.42905*1.42913*1.42897
07/24/2014 16:15:00*1.42905*1.42889*1.42908*1.42886
07/24/2014 16:20:00*1.42889*1.42889*1.42893*1.42877
07/24/2014 16:25:00*1.42889*1.42887*1.42891*1.42881
07/24/2014 16:30:00*1.42887*1.429*1.429*1.42874
07/24/2014 16:35:00*1.429*1.42895*1.42906*1.42894
07/24/2014 16:40:00*1.42895*1.4289*1.42909*1.4288
07/24/2014 16:45:00*1.4289*1.42893*1.42893*1.42867
07/24/2014 16:50:00*1.42893*1.4289*1.429*1.42878
07/24/2014 16:55:00*1.4289*1.42897*1.42905*1.42885
07/24/2014 17:00:00*1.42897*1.4291*1.42933*1.42891
