07/22/2014 17:05:00*1.43323*1.43324*1.43331*1.43301
07/22/2014 17:10:00*1.43324*1.43341*1.43366*1.43311
07/22/2014 17:15:00*1.43341*1.43333*1.43346*1.43328
07/22/2014 17:20:00*1.43333*1.43336*1.4334*1.43332
07/22/2014 17:25:00*1.43336*1.43326*1.43336*1.43326
07/22/2014 17:30:00*1.43326*1.43318*1.43331*1.43314
07/22/2014 17:35:00*1.43318*1.43324*1.43329*1.43303
07/22/2014 17:40:00*1.43324*1.43326*1.43337*1.43323
07/22/2014 17:45:00*1.43326*1.43311*1.43329*1.4331
07/22/2014 17:50:00*1.43311*1.43312*1.43316*1.43298
07/22/2014 17:55:00*1.43312*1.4333*1.43333*1.43302
07/22/2014 18:00:00*1.4333*1.43328*1.43334*1.43326
07/22/2014 18:05:00*1.43328*1.43342*1.43352*1.43326
07/22/2014 18:10:00*1.43342*1.43342*1.4336*1.43338
07/22/2014 18:15:00*1.43342*1.43354*1.43357*1.43336
07/22/2014 18:20:00*1.43354*1.43361*1.43362*1.43335
07/22/2014 18:25:00*1.43361*1.4334*1.43364*1.43326
07/22/2014 18:30:00*1.4334*1.43347*1.4336*1.4334
07/22/2014 18:35:00*1.43347*1.43359*1.43379*1.43347
07/22/2014 18:40:00*1.43359*1.43385*1.434*1.43359
07/22/2014 18:45:00*1.43385*1.43374*1.43388*1.43371
07/22/2014 18:50:00*1.43374*1.4339*1.43397*1.43374
07/22/2014 18:55:00*1.4339*1.43373*1.43392*1.43365
07/22/2014 19:00:00*1.43373*1.43377*1.43377*1.43366
07/22/2014 19:05:00*1.43377*1.43387*1.43387*1.43365
07/22/2014 19:10:00*1.43387*1.4337*1.43393*1.43368
07/22/2014 19:15:00*1.4337*1.43369*1.43381*1.43369
07/22/2014 19:20:00*1.43369*1.43389*1.43389*1.43369
07/22/2014 19:25:00*1.43389*1.43397*1.43406*1.43389
07/22/2014 19:30:00*1.43397*1.4339*1.43397*1.43387
07/22/2014 19:35:00*1.4339*1.43364*1.43392*1.43352
07/22/2014 19:40:00*1.43364*1.43365*1.43384*1.43357
07/22/2014 19:45:00*1.43365*1.43357*1.43378*1.43357
07/22/2014 19:50:00*1.43357*1.43352*1.43361*1.43328
07/22/2014 19:55:00*1.43352*1.43387*1.43397*1.43348
07/22/2014 20:00:00*1.43387*1.43427*1.43431*1.43373
07/22/2014 20:05:00*1.43427*1.43447*1.43458*1.4341
07/22/2014 20:10:00*1.43447*1.43477*1.43481*1.43443
07/22/2014 20:15:00*1.43477*1.43465*1.4348*1.43462
07/22/2014 20:20:00*1.43465*1.43462*1.43465*1.43442
07/22/2014 20:25:00*1.43462*1.43463*1.43466*1.43453
07/22/2014 20:30:00*1.43463*1.43468*1.43475*1.43461
07/22/2014 20:35:00*1.43468*1.43467*1.43472*1.43449
07/22/2014 20:40:00*1.43467*1.43503*1.43504*1.43467
07/22/2014 20:45:00*1.43503*1.43552*1.4356*1.435
07/22/2014 20:50:00*1.43552*1.43516*1.43552*1.43511
07/22/2014 20:55:00*1.43516*1.43521*1.43523*1.4349
07/22/2014 21:00:00*1.43521*1.43468*1.43521*1.43467
07/22/2014 21:05:00*1.43468*1.435*1.43511*1.43467
07/22/2014 21:10:00*1.435*1.43472*1.43501*1.43466
07/22/2014 21:15:00*1.43472*1.43447*1.43479*1.43438
07/22/2014 21:20:00*1.43447*1.43456*1.43464*1.43435
07/22/2014 21:25:00*1.43456*1.43479*1.43487*1.43442
07/22/2014 21:30:00*1.43479*1.43376*1.43486*1.43376
07/22/2014 21:35:00*1.43376*1.4279*1.43378*1.4276
07/22/2014 21:40:00*1.4279*1.42657*1.42807*1.42655
07/22/2014 21:45:00*1.42657*1.42723*1.42723*1.42589
07/22/2014 21:50:00*1.42723*1.42683*1.42725*1.42638
07/22/2014 21:55:00*1.42683*1.42707*1.42749*1.42681
07/22/2014 22:00:00*1.42707*1.42682*1.42719*1.42676
07/22/2014 22:05:00*1.42682*1.42684*1.42695*1.42653
07/22/2014 22:10:00*1.42684*1.42702*1.42706*1.42659
07/22/2014 22:15:00*1.42702*1.427*1.42702*1.42659
07/22/2014 22:20:00*1.427*1.42697*1.42746*1.42694
07/22/2014 22:25:00*1.42697*1.4275*1.4275*1.42685
07/22/2014 22:30:00*1.4275*1.42708*1.4275*1.42705
07/22/2014 22:35:00*1.42708*1.42697*1.42713*1.4268
07/22/2014 22:40:00*1.42697*1.42645*1.42697*1.42637
07/22/2014 22:45:00*1.42645*1.4268*1.42682*1.4261
07/22/2014 22:50:00*1.4268*1.42713*1.42716*1.4267
07/22/2014 22:55:00*1.42713*1.42709*1.42727*1.42683
07/22/2014 23:00:00*1.42709*1.42694*1.42725*1.42693
07/22/2014 23:05:00*1.42694*1.42682*1.42696*1.42664
07/22/2014 23:10:00*1.42682*1.42723*1.42724*1.4268
07/22/2014 23:15:00*1.42723*1.42743*1.42752*1.42717
07/22/2014 23:20:00*1.42743*1.42746*1.42766*1.42726
07/22/2014 23:25:00*1.42746*1.42761*1.42774*1.42746
07/22/2014 23:30:00*1.42761*1.42763*1.42811*1.42761
07/22/2014 23:35:00*1.42763*1.42774*1.42794*1.4276
07/22/2014 23:40:00*1.42774*1.42757*1.42774*1.42732
07/22/2014 23:45:00*1.42757*1.42738*1.42759*1.42718
07/22/2014 23:50:00*1.42738*1.42749*1.42749*1.42729
07/22/2014 23:55:00*1.42749*1.42738*1.42749*1.42721
07/23/2014 00:00:00*1.42738*1.42752*1.42773*1.42737
07/23/2014 00:05:00*1.42752*1.42757*1.42768*1.42745
07/23/2014 00:10:00*1.42757*1.42743*1.42758*1.4274
07/23/2014 00:15:00*1.42743*1.42742*1.42757*1.42731
07/23/2014 00:20:00*1.42742*1.42757*1.42757*1.42742
07/23/2014 00:25:00*1.42757*1.42764*1.42768*1.42752
07/23/2014 00:30:00*1.42764*1.42736*1.42764*1.4273
07/23/2014 00:35:00*1.42736*1.42748*1.42753*1.42724
07/23/2014 00:40:00*1.42748*1.42739*1.42753*1.42736
07/23/2014 00:45:00*1.42739*1.42742*1.42745*1.42726
07/23/2014 00:50:00*1.42742*1.42723*1.42745*1.42716
07/23/2014 00:55:00*1.42723*1.42722*1.42732*1.42701
07/23/2014 01:00:00*1.42722*1.42703*1.42744*1.42692
07/23/2014 01:05:00*1.42703*1.4271*1.42719*1.42699
07/23/2014 01:10:00*1.4271*1.42712*1.42734*1.42709
07/23/2014 01:15:00*1.42712*1.42666*1.42728*1.42655
07/23/2014 01:20:00*1.42666*1.42692*1.42692*1.42666
07/23/2014 01:25:00*1.42692*1.42703*1.42703*1.42684
07/23/2014 01:30:00*1.42703*1.42719*1.42724*1.42698
07/23/2014 01:35:00*1.42719*1.42744*1.42756*1.42706
07/23/2014 01:40:00*1.42744*1.42708*1.42744*1.42706
07/23/2014 01:45:00*1.42708*1.42692*1.42736*1.42682
07/23/2014 01:50:00*1.42692*1.42717*1.42718*1.42683
07/23/2014 01:55:00*1.42717*1.42731*1.42753*1.42717
07/23/2014 02:00:00*1.42731*1.42732*1.42743*1.42723
07/23/2014 02:05:00*1.42732*1.42717*1.42752*1.42688
07/23/2014 02:10:00*1.42717*1.42767*1.42774*1.42717
07/23/2014 02:15:00*1.42767*1.42778*1.42789*1.42758
07/23/2014 02:20:00*1.42778*1.42752*1.42778*1.42743
07/23/2014 02:25:00*1.42752*1.42741*1.42767*1.42738
07/23/2014 02:30:00*1.42741*1.42693*1.42741*1.42686
07/23/2014 02:35:00*1.42693*1.42694*1.4272*1.42678
07/23/2014 02:40:00*1.42694*1.42696*1.42716*1.42684
07/23/2014 02:45:00*1.42696*1.42656*1.42697*1.42641
07/23/2014 02:50:00*1.42656*1.42624*1.42666*1.42615
07/23/2014 02:55:00*1.42624*1.42618*1.42627*1.42602
07/23/2014 03:00:00*1.42618*1.42621*1.42646*1.42615
07/23/2014 03:05:00*1.42621*1.42569*1.42636*1.42559
07/23/2014 03:10:00*1.42569*1.42547*1.4259*1.42546
07/23/2014 03:15:00*1.42547*1.42505*1.42555*1.42501
07/23/2014 03:20:00*1.42505*1.42444*1.4251*1.42425
07/23/2014 03:25:00*1.42444*1.42483*1.42488*1.42426
07/23/2014 03:30:00*1.42483*1.42479*1.42499*1.42457
07/23/2014 03:35:00*1.42479*1.42427*1.42479*1.42427
07/23/2014 03:40:00*1.42427*1.42436*1.42449*1.42423
07/23/2014 03:45:00*1.42436*1.42488*1.425*1.42434
07/23/2014 03:50:00*1.42488*1.42476*1.42506*1.42444
07/23/2014 03:55:00*1.42476*1.42452*1.42498*1.4245
07/23/2014 04:00:00*1.42452*1.42451*1.42477*1.42437
07/23/2014 04:05:00*1.42451*1.42457*1.42492*1.4243
07/23/2014 04:10:00*1.42457*1.42482*1.42487*1.42438
07/23/2014 04:15:00*1.42482*1.42539*1.42555*1.42481
07/23/2014 04:20:00*1.42539*1.4259*1.42601*1.42536
07/23/2014 04:25:00*1.4259*1.42596*1.42618*1.42566
07/23/2014 04:30:00*1.42596*1.42562*1.42596*1.42548
07/23/2014 04:35:00*1.42562*1.42591*1.42598*1.42548
07/23/2014 04:40:00*1.42591*1.4253*1.42591*1.42509
07/23/2014 04:45:00*1.4253*1.42492*1.42542*1.4249
07/23/2014 04:50:00*1.42492*1.42501*1.42517*1.42486
07/23/2014 04:55:00*1.42501*1.42555*1.42566*1.42501
07/23/2014 05:00:00*1.42555*1.42542*1.42555*1.4251
07/23/2014 05:05:00*1.42542*1.42537*1.4255*1.42525
07/23/2014 05:10:00*1.42537*1.42524*1.42556*1.42524
07/23/2014 05:15:00*1.42524*1.42503*1.42535*1.42499
07/23/2014 05:20:00*1.42503*1.42528*1.4254*1.42503
07/23/2014 05:25:00*1.42528*1.42524*1.42543*1.42508
07/23/2014 05:30:00*1.42524*1.42549*1.42554*1.42522
07/23/2014 05:35:00*1.42549*1.42522*1.42551*1.42508
07/23/2014 05:40:00*1.42522*1.42526*1.42527*1.42513
07/23/2014 05:45:00*1.42526*1.42519*1.42547*1.4251
07/23/2014 05:50:00*1.42519*1.42532*1.42545*1.42517
07/23/2014 05:55:00*1.42532*1.42519*1.42541*1.42507
07/23/2014 06:00:00*1.42519*1.42493*1.42527*1.42484
07/23/2014 06:05:00*1.42493*1.42489*1.42523*1.42458
07/23/2014 06:10:00*1.42489*1.42493*1.42493*1.42452
07/23/2014 06:15:00*1.42493*1.42505*1.42517*1.4249
07/23/2014 06:20:00*1.42505*1.42509*1.4253*1.42503
07/23/2014 06:25:00*1.42509*1.42535*1.42535*1.425
07/23/2014 06:30:00*1.42535*1.42531*1.42537*1.42508
07/23/2014 06:35:00*1.42531*1.42551*1.42561*1.4252
07/23/2014 06:40:00*1.42551*1.42554*1.42562*1.42541
07/23/2014 06:45:00*1.42554*1.42565*1.42578*1.42551
07/23/2014 06:50:00*1.42565*1.42561*1.42583*1.42557
07/23/2014 06:55:00*1.42561*1.42569*1.42569*1.42535
07/23/2014 07:00:00*1.42569*1.4259*1.42592*1.42559
07/23/2014 07:05:00*1.4259*1.42575*1.42595*1.42568
07/23/2014 07:10:00*1.42575*1.42575*1.42582*1.42569
07/23/2014 07:15:00*1.42575*1.42579*1.42589*1.42566
07/23/2014 07:20:00*1.42579*1.42583*1.42592*1.42568
07/23/2014 07:25:00*1.42583*1.42553*1.42587*1.42542
07/23/2014 07:30:00*1.42553*1.42562*1.4257*1.42551
07/23/2014 07:35:00*1.42562*1.42575*1.42575*1.42527
07/23/2014 07:40:00*1.42575*1.42556*1.42586*1.42541
07/23/2014 07:45:00*1.42556*1.42523*1.4256*1.42518
07/23/2014 07:50:00*1.42523*1.42492*1.42527*1.4249
07/23/2014 07:55:00*1.42492*1.4247*1.42495*1.42438
07/23/2014 08:00:00*1.4247*1.42491*1.42491*1.4245
07/23/2014 08:05:00*1.42491*1.42482*1.42508*1.4247
07/23/2014 08:10:00*1.42482*1.42475*1.425*1.42458
07/23/2014 08:15:00*1.42475*1.42464*1.42516*1.42453
07/23/2014 08:20:00*1.42464*1.4245*1.42479*1.42444
07/23/2014 08:25:00*1.4245*1.42462*1.42468*1.42437
07/23/2014 08:30:00*1.42462*1.42486*1.42492*1.42443
07/23/2014 08:35:00*1.42486*1.42476*1.42493*1.42463
07/23/2014 08:40:00*1.42476*1.42472*1.42481*1.42444
07/23/2014 08:45:00*1.42472*1.42472*1.42492*1.4247
07/23/2014 08:50:00*1.42472*1.42501*1.42501*1.42464
07/23/2014 08:55:00*1.42501*1.42472*1.42502*1.42466
07/23/2014 09:00:00*1.42472*1.42462*1.42472*1.42449
07/23/2014 09:05:00*1.42462*1.42472*1.42488*1.42453
07/23/2014 09:10:00*1.42472*1.42523*1.42538*1.42471
07/23/2014 09:15:00*1.42523*1.42509*1.42535*1.42496
07/23/2014 09:20:00*1.42509*1.42477*1.42515*1.42468
07/23/2014 09:25:00*1.42477*1.42493*1.42493*1.42469
07/23/2014 09:30:00*1.42493*1.42489*1.42512*1.42477
07/23/2014 09:35:00*1.42489*1.4251*1.42519*1.42477
07/23/2014 09:40:00*1.4251*1.42528*1.42536*1.42492
07/23/2014 09:45:00*1.42528*1.42536*1.42541*1.42504
07/23/2014 09:50:00*1.42536*1.42532*1.42566*1.42519
07/23/2014 09:55:00*1.42532*1.42555*1.42586*1.42531
07/23/2014 10:00:00*1.42555*1.42569*1.42582*1.4254
07/23/2014 10:05:00*1.42569*1.4258*1.4259*1.42542
07/23/2014 10:10:00*1.4258*1.42575*1.42599*1.42555
07/23/2014 10:15:00*1.42575*1.42574*1.42585*1.42567
07/23/2014 10:20:00*1.42574*1.42623*1.42623*1.42567
07/23/2014 10:25:00*1.42623*1.42619*1.42637*1.42596
07/23/2014 10:30:00*1.42619*1.42598*1.42642*1.42578
07/23/2014 10:35:00*1.42598*1.42575*1.42598*1.42567
07/23/2014 10:40:00*1.42575*1.42563*1.42577*1.42536
07/23/2014 10:45:00*1.42563*1.42572*1.4258*1.42516
07/23/2014 10:50:00*1.42572*1.42564*1.42598*1.42555
07/23/2014 10:55:00*1.42564*1.42603*1.42607*1.42549
07/23/2014 11:00:00*1.42603*1.42608*1.42636*1.42597
07/23/2014 11:05:00*1.42608*1.42602*1.42634*1.42593
07/23/2014 11:10:00*1.42602*1.42585*1.42611*1.42576
07/23/2014 11:15:00*1.42585*1.42612*1.42629*1.42579
07/23/2014 11:20:00*1.42612*1.426*1.4262*1.42574
07/23/2014 11:25:00*1.426*1.42561*1.42606*1.4256
07/23/2014 11:30:00*1.42561*1.42588*1.42593*1.42558
07/23/2014 11:35:00*1.42588*1.42576*1.42597*1.42563
07/23/2014 11:40:00*1.42576*1.42554*1.42584*1.42554
07/23/2014 11:45:00*1.42554*1.42549*1.42562*1.42539
07/23/2014 11:50:00*1.42549*1.4254*1.42561*1.42532
07/23/2014 11:55:00*1.4254*1.42493*1.42547*1.4249
07/23/2014 12:00:00*1.42493*1.42453*1.42493*1.42451
07/23/2014 12:05:00*1.42453*1.42484*1.42486*1.42443
07/23/2014 12:10:00*1.42484*1.42476*1.4249*1.42468
07/23/2014 12:15:00*1.42476*1.42456*1.42478*1.42434
07/23/2014 12:20:00*1.42456*1.42462*1.42472*1.4245
07/23/2014 12:25:00*1.42462*1.42445*1.42466*1.42436
07/23/2014 12:30:00*1.42445*1.42457*1.42466*1.42442
07/23/2014 12:35:00*1.42457*1.42473*1.42482*1.42454
07/23/2014 12:40:00*1.42473*1.42424*1.42477*1.42424
07/23/2014 12:45:00*1.42424*1.42421*1.42445*1.42402
07/23/2014 12:50:00*1.42421*1.42448*1.42448*1.42417
07/23/2014 12:55:00*1.42448*1.42456*1.42458*1.42445
07/23/2014 13:00:00*1.42456*1.42433*1.42457*1.42433
07/23/2014 13:05:00*1.42433*1.42442*1.42448*1.42422
07/23/2014 13:10:00*1.42442*1.42445*1.42449*1.42429
07/23/2014 13:15:00*1.42445*1.42475*1.42477*1.42433
07/23/2014 13:20:00*1.42475*1.42485*1.42489*1.42468
07/23/2014 13:25:00*1.42485*1.42488*1.42488*1.42483
07/23/2014 13:30:00*1.42488*1.42489*1.42499*1.42487
07/23/2014 13:35:00*1.42489*1.42453*1.42491*1.42451
07/23/2014 13:40:00*1.42453*1.42442*1.42453*1.42436
07/23/2014 13:45:00*1.42442*1.42405*1.42442*1.42403
07/23/2014 13:50:00*1.42405*1.42435*1.42437*1.42389
07/23/2014 13:55:00*1.42435*1.42445*1.42455*1.42429
07/23/2014 14:00:00*1.42445*1.42468*1.4247*1.42431
07/23/2014 14:05:00*1.42468*1.42445*1.4247*1.42438
07/23/2014 14:10:00*1.42445*1.42405*1.42445*1.42405
07/23/2014 14:15:00*1.42405*1.42429*1.42435*1.42392
07/23/2014 14:20:00*1.42429*1.42397*1.42449*1.42397
07/23/2014 14:25:00*1.42397*1.42421*1.42423*1.42397
07/23/2014 14:30:00*1.42421*1.42436*1.42443*1.42403
07/23/2014 14:35:00*1.42436*1.42424*1.42449*1.42405
07/23/2014 14:40:00*1.42424*1.42424*1.42431*1.42413
07/23/2014 14:45:00*1.42424*1.4244*1.42444*1.42417
07/23/2014 14:50:00*1.4244*1.42429*1.42444*1.4242
07/23/2014 14:55:00*1.42429*1.42418*1.42443*1.42418
07/23/2014 15:00:00*1.42418*1.42379*1.42431*1.42376
07/23/2014 15:05:00*1.42379*1.42399*1.42399*1.42378
07/23/2014 15:10:00*1.42399*1.42388*1.4241*1.42381
07/23/2014 15:15:00*1.42388*1.42387*1.4239*1.42375
07/23/2014 15:20:00*1.42387*1.42381*1.42397*1.42361
07/23/2014 15:25:00*1.42381*1.42381*1.42384*1.42374
07/23/2014 15:30:00*1.42381*1.42371*1.42385*1.42363
07/23/2014 15:35:00*1.42371*1.42357*1.42375*1.42349
07/23/2014 15:40:00*1.42357*1.4231*1.42358*1.42275
07/23/2014 15:45:00*1.4231*1.42343*1.42343*1.4231
07/23/2014 15:50:00*1.42343*1.42344*1.42358*1.4234
07/23/2014 15:55:00*1.42344*1.42342*1.4235*1.42338
07/23/2014 16:00:00*1.42342*1.42332*1.42349*1.4233
07/23/2014 16:05:00*1.42332*1.42325*1.42342*1.42322
07/23/2014 16:10:00*1.42325*1.42343*1.42349*1.42319
07/23/2014 16:15:00*1.42343*1.42348*1.4235*1.42331
07/23/2014 16:20:00*1.42348*1.42355*1.42357*1.42335
07/23/2014 16:25:00*1.42355*1.42358*1.42371*1.42355
07/23/2014 16:30:00*1.42358*1.42365*1.42369*1.42344
07/23/2014 16:35:00*1.42365*1.42335*1.42368*1.42288
07/23/2014 16:40:00*1.42335*1.42346*1.4235*1.42324
07/23/2014 16:45:00*1.42346*1.42325*1.42363*1.42321
07/23/2014 16:50:00*1.42325*1.42286*1.42331*1.4228
07/23/2014 16:55:00*1.42286*1.42318*1.42326*1.42275
07/23/2014 17:00:00*1.42318*1.42346*1.42359*1.42314
