07/21/2014 17:05:00*1.44239*1.44224*1.44278*1.44192
07/21/2014 17:10:00*1.44224*1.44228*1.44228*1.44216
07/21/2014 17:15:00*1.44228*1.4422*1.44236*1.4421
07/21/2014 17:20:00*1.4422*1.4424*1.44241*1.44214
07/21/2014 17:25:00*1.4424*1.44301*1.44322*1.44237
07/21/2014 17:30:00*1.44301*1.44271*1.44301*1.44257
07/21/2014 17:35:00*1.44271*1.44236*1.44274*1.44227
07/21/2014 17:40:00*1.44236*1.4426*1.44265*1.44222
07/21/2014 17:45:00*1.4426*1.44222*1.44273*1.44222
07/21/2014 17:50:00*1.44222*1.44246*1.44262*1.4422
07/21/2014 17:55:00*1.44246*1.44258*1.44271*1.44246
07/21/2014 18:00:00*1.44258*1.44274*1.44277*1.44241
07/21/2014 18:05:00*1.44274*1.44276*1.44282*1.44254
07/21/2014 18:10:00*1.44276*1.44281*1.44284*1.44267
07/21/2014 18:15:00*1.44281*1.44301*1.44319*1.44281
07/21/2014 18:20:00*1.44301*1.44283*1.44302*1.44274
07/21/2014 18:25:00*1.44283*1.443*1.44307*1.44281
07/21/2014 18:30:00*1.443*1.44343*1.44344*1.44293
07/21/2014 18:35:00*1.44343*1.44352*1.44358*1.4433
07/21/2014 18:40:00*1.44352*1.44357*1.4437*1.44339
07/21/2014 18:45:00*1.44357*1.44358*1.44359*1.44342
07/21/2014 18:50:00*1.44358*1.44336*1.44358*1.44334
07/21/2014 18:55:00*1.44336*1.44345*1.44347*1.44334
07/21/2014 19:00:00*1.44345*1.44351*1.44355*1.44345
07/21/2014 19:05:00*1.44351*1.44354*1.44362*1.44351
07/21/2014 19:10:00*1.44354*1.44361*1.44365*1.4435
07/21/2014 19:15:00*1.44361*1.44381*1.44385*1.44361
07/21/2014 19:20:00*1.44381*1.44395*1.44425*1.4438
07/21/2014 19:25:00*1.44395*1.44377*1.44396*1.44377
07/21/2014 19:30:00*1.44377*1.44391*1.44409*1.44377
07/21/2014 19:35:00*1.44391*1.44401*1.44401*1.44377
07/21/2014 19:40:00*1.44401*1.44373*1.44401*1.44372
07/21/2014 19:45:00*1.44373*1.44373*1.44385*1.44371
07/21/2014 19:50:00*1.44373*1.44364*1.44373*1.44363
07/21/2014 19:55:00*1.44364*1.44382*1.44382*1.44358
07/21/2014 20:00:00*1.44382*1.44386*1.44393*1.44354
07/21/2014 20:05:00*1.44386*1.44429*1.44436*1.44353
07/21/2014 20:10:00*1.44429*1.44406*1.44452*1.444
07/21/2014 20:15:00*1.44406*1.44431*1.44432*1.44398
07/21/2014 20:20:00*1.44431*1.44351*1.44431*1.44318
07/21/2014 20:25:00*1.44351*1.44322*1.44352*1.44308
07/21/2014 20:30:00*1.44322*1.44346*1.44373*1.44317
07/21/2014 20:35:00*1.44346*1.44365*1.44423*1.44342
07/21/2014 20:40:00*1.44365*1.44401*1.44413*1.44365
07/21/2014 20:45:00*1.44401*1.44371*1.4441*1.44367
07/21/2014 20:50:00*1.44371*1.44345*1.44374*1.4434
07/21/2014 20:55:00*1.44345*1.44354*1.44369*1.44336
07/21/2014 21:00:00*1.44354*1.44386*1.44397*1.44354
07/21/2014 21:05:00*1.44386*1.44383*1.44415*1.44376
07/21/2014 21:10:00*1.44383*1.44354*1.44385*1.44354
07/21/2014 21:15:00*1.44354*1.44337*1.44365*1.44333
07/21/2014 21:20:00*1.44337*1.44346*1.44366*1.44337
07/21/2014 21:25:00*1.44346*1.44309*1.44346*1.44309
07/21/2014 21:30:00*1.44309*1.44293*1.44317*1.44278
07/21/2014 21:35:00*1.44293*1.44297*1.44322*1.44282
07/21/2014 21:40:00*1.44297*1.4431*1.44317*1.44285
07/21/2014 21:45:00*1.4431*1.44301*1.44351*1.44299
07/21/2014 21:50:00*1.44301*1.44292*1.44313*1.44276
07/21/2014 21:55:00*1.44292*1.44252*1.44296*1.44237
07/21/2014 22:00:00*1.44252*1.44237*1.44268*1.44225
07/21/2014 22:05:00*1.44237*1.44234*1.44261*1.44223
07/21/2014 22:10:00*1.44234*1.44215*1.44268*1.4421
07/21/2014 22:15:00*1.44215*1.44232*1.44249*1.44214
07/21/2014 22:20:00*1.44232*1.44228*1.44248*1.44221
07/21/2014 22:25:00*1.44228*1.44201*1.44229*1.442
07/21/2014 22:30:00*1.44201*1.44247*1.4425*1.44191
07/21/2014 22:35:00*1.44247*1.4424*1.44256*1.44227
07/21/2014 22:40:00*1.4424*1.44208*1.4424*1.44202
07/21/2014 22:45:00*1.44208*1.44198*1.44208*1.44191
07/21/2014 22:50:00*1.44198*1.44223*1.44236*1.44195
07/21/2014 22:55:00*1.44223*1.442*1.44246*1.442
07/21/2014 23:00:00*1.442*1.44203*1.44224*1.44191
07/21/2014 23:05:00*1.44203*1.44254*1.44278*1.4419
07/21/2014 23:10:00*1.44254*1.44036*1.44254*1.43967
07/21/2014 23:15:00*1.44036*1.44035*1.44092*1.44001
07/21/2014 23:20:00*1.44035*1.44052*1.44082*1.44021
07/21/2014 23:25:00*1.44052*1.44078*1.44085*1.44028
07/21/2014 23:30:00*1.44078*1.44099*1.44127*1.44078
07/21/2014 23:35:00*1.44099*1.44196*1.44216*1.44099
07/21/2014 23:40:00*1.44196*1.44161*1.4423*1.44152
07/21/2014 23:45:00*1.44161*1.44105*1.44161*1.44099
07/21/2014 23:50:00*1.44105*1.44175*1.44213*1.44054
07/21/2014 23:55:00*1.44175*1.44178*1.4419*1.4415
07/22/2014 00:00:00*1.44178*1.44143*1.44199*1.44126
07/22/2014 00:05:00*1.44143*1.44066*1.44169*1.44025
07/22/2014 00:10:00*1.44066*1.44082*1.44097*1.44045
07/22/2014 00:15:00*1.44082*1.44086*1.44104*1.44038
07/22/2014 00:20:00*1.44086*1.44109*1.44109*1.44075
07/22/2014 00:25:00*1.44109*1.44107*1.4411*1.44092
07/22/2014 00:30:00*1.44107*1.44094*1.44108*1.44092
07/22/2014 00:35:00*1.44094*1.44125*1.44128*1.44086
07/22/2014 00:40:00*1.44125*1.44055*1.44125*1.44047
07/22/2014 00:45:00*1.44055*1.44023*1.44059*1.44007
07/22/2014 00:50:00*1.44023*1.44036*1.44052*1.44017
07/22/2014 00:55:00*1.44036*1.44014*1.44039*1.44014
07/22/2014 01:00:00*1.44014*1.4402*1.44024*1.44013
07/22/2014 01:05:00*1.4402*1.44*1.44025*1.43971
07/22/2014 01:10:00*1.44*1.44017*1.4402*1.43993
07/22/2014 01:15:00*1.44017*1.44033*1.44034*1.44015
07/22/2014 01:20:00*1.44033*1.44043*1.4406*1.44023
07/22/2014 01:25:00*1.44043*1.44021*1.44045*1.44011
07/22/2014 01:30:00*1.44021*1.44037*1.44037*1.4399
07/22/2014 01:35:00*1.44037*1.44013*1.44038*1.44013
07/22/2014 01:40:00*1.44013*1.4404*1.44042*1.44011
07/22/2014 01:45:00*1.4404*1.44036*1.44042*1.44032
07/22/2014 01:50:00*1.44036*1.44026*1.44036*1.44014
07/22/2014 01:55:00*1.44026*1.44025*1.44032*1.44005
07/22/2014 02:00:00*1.44025*1.44019*1.44032*1.44011
07/22/2014 02:05:00*1.44019*1.43999*1.4404*1.43997
07/22/2014 02:10:00*1.43999*1.44014*1.4402*1.43994
07/22/2014 02:15:00*1.44014*1.44045*1.44054*1.44
07/22/2014 02:20:00*1.44045*1.43993*1.44045*1.4399
07/22/2014 02:25:00*1.43993*1.43997*1.44016*1.43989
07/22/2014 02:30:00*1.43997*1.43989*1.43999*1.43973
07/22/2014 02:35:00*1.43989*1.43973*1.44001*1.43966
07/22/2014 02:40:00*1.43973*1.4397*1.4398*1.43948
07/22/2014 02:45:00*1.4397*1.43957*1.43986*1.43926
07/22/2014 02:50:00*1.43957*1.43944*1.43971*1.43943
07/22/2014 02:55:00*1.43944*1.43935*1.43961*1.43925
07/22/2014 03:00:00*1.43935*1.43932*1.43938*1.43922
07/22/2014 03:05:00*1.43932*1.43908*1.43936*1.43895
07/22/2014 03:10:00*1.43908*1.43797*1.4391*1.43791
07/22/2014 03:15:00*1.43797*1.43831*1.43851*1.43784
07/22/2014 03:20:00*1.43831*1.43855*1.43859*1.43831
07/22/2014 03:25:00*1.43855*1.43873*1.43892*1.43855
07/22/2014 03:30:00*1.43873*1.43892*1.43898*1.43857
07/22/2014 03:35:00*1.43892*1.43867*1.43892*1.43859
07/22/2014 03:40:00*1.43867*1.4388*1.43883*1.43863
07/22/2014 03:45:00*1.4388*1.43865*1.43908*1.43854
07/22/2014 03:50:00*1.43865*1.43872*1.43918*1.4386
07/22/2014 03:55:00*1.43872*1.43853*1.43883*1.43845
07/22/2014 04:00:00*1.43853*1.43842*1.43867*1.43831
07/22/2014 04:05:00*1.43842*1.43816*1.43845*1.4381
07/22/2014 04:10:00*1.43816*1.43779*1.43816*1.43779
07/22/2014 04:15:00*1.43779*1.43729*1.43779*1.43726
07/22/2014 04:20:00*1.43729*1.43741*1.43777*1.4371
07/22/2014 04:25:00*1.43741*1.43757*1.43769*1.43724
07/22/2014 04:30:00*1.43757*1.43653*1.43768*1.43652
07/22/2014 04:35:00*1.43653*1.43661*1.43672*1.43616
07/22/2014 04:40:00*1.43661*1.43683*1.43698*1.43661
07/22/2014 04:45:00*1.43683*1.43704*1.43733*1.43666
07/22/2014 04:50:00*1.43704*1.43635*1.43706*1.4363
07/22/2014 04:55:00*1.43635*1.43627*1.43654*1.43617
07/22/2014 05:00:00*1.43627*1.43634*1.43651*1.43621
07/22/2014 05:05:00*1.43634*1.43615*1.43657*1.43613
07/22/2014 05:10:00*1.43615*1.43603*1.43636*1.43587
07/22/2014 05:15:00*1.43603*1.43615*1.43622*1.43603
07/22/2014 05:20:00*1.43615*1.4362*1.43642*1.43608
07/22/2014 05:25:00*1.4362*1.43515*1.4362*1.43498
07/22/2014 05:30:00*1.43515*1.43559*1.43572*1.43508
07/22/2014 05:35:00*1.43559*1.43517*1.43565*1.43517
07/22/2014 05:40:00*1.43517*1.43558*1.43561*1.43492
07/22/2014 05:45:00*1.43558*1.43616*1.43622*1.43545
07/22/2014 05:50:00*1.43616*1.4362*1.43643*1.43603
07/22/2014 05:55:00*1.4362*1.43621*1.43634*1.4361
07/22/2014 06:00:00*1.43621*1.43559*1.43623*1.43549
07/22/2014 06:05:00*1.43559*1.43533*1.43564*1.43512
07/22/2014 06:10:00*1.43533*1.43587*1.43592*1.43532
07/22/2014 06:15:00*1.43587*1.43606*1.43608*1.43582
07/22/2014 06:20:00*1.43606*1.4357*1.43619*1.43565
07/22/2014 06:25:00*1.4357*1.43576*1.43588*1.43568
07/22/2014 06:30:00*1.43576*1.4359*1.4359*1.43559
07/22/2014 06:35:00*1.4359*1.43592*1.43594*1.43569
07/22/2014 06:40:00*1.43592*1.43561*1.43592*1.43544
07/22/2014 06:45:00*1.43561*1.43559*1.43568*1.43537
07/22/2014 06:50:00*1.43559*1.43593*1.43596*1.43555
07/22/2014 06:55:00*1.43593*1.43542*1.43612*1.43542
07/22/2014 07:00:00*1.43542*1.43605*1.4361*1.43542
07/22/2014 07:05:00*1.43605*1.43587*1.4362*1.43581
07/22/2014 07:10:00*1.43587*1.43612*1.43643*1.43571
07/22/2014 07:15:00*1.43612*1.43576*1.43615*1.43576
07/22/2014 07:20:00*1.43576*1.4361*1.43625*1.43576
07/22/2014 07:25:00*1.4361*1.43639*1.43646*1.43585
07/22/2014 07:30:00*1.43639*1.43675*1.43689*1.43639
07/22/2014 07:35:00*1.43675*1.43659*1.43682*1.43652
07/22/2014 07:40:00*1.43659*1.43663*1.43675*1.43653
07/22/2014 07:45:00*1.43663*1.43673*1.43682*1.43659
07/22/2014 07:50:00*1.43673*1.43605*1.43684*1.43605
07/22/2014 07:55:00*1.43605*1.43652*1.43684*1.43602
07/22/2014 08:00:00*1.43652*1.43625*1.43672*1.43616
07/22/2014 08:05:00*1.43625*1.43635*1.43641*1.43611
07/22/2014 08:10:00*1.43635*1.43702*1.43707*1.436
07/22/2014 08:15:00*1.43702*1.43667*1.43711*1.43662
07/22/2014 08:20:00*1.43667*1.43668*1.43674*1.43649
07/22/2014 08:25:00*1.43668*1.4365*1.43681*1.43631
07/22/2014 08:30:00*1.4365*1.43695*1.43708*1.43621
07/22/2014 08:35:00*1.43695*1.43442*1.43697*1.43366
07/22/2014 08:40:00*1.43442*1.43314*1.43452*1.43226
07/22/2014 08:45:00*1.43314*1.43268*1.43377*1.43235
07/22/2014 08:50:00*1.43268*1.43237*1.43282*1.43132
07/22/2014 08:55:00*1.43237*1.43171*1.43263*1.4313
07/22/2014 09:00:00*1.43171*1.43157*1.43189*1.43125
07/22/2014 09:05:00*1.43157*1.43205*1.43205*1.43149
07/22/2014 09:10:00*1.43205*1.43177*1.43251*1.43153
07/22/2014 09:15:00*1.43177*1.4318*1.43208*1.43155
07/22/2014 09:20:00*1.4318*1.43202*1.43207*1.43138
07/22/2014 09:25:00*1.43202*1.43194*1.43212*1.43165
07/22/2014 09:30:00*1.43194*1.43124*1.43196*1.43124
07/22/2014 09:35:00*1.43124*1.43147*1.43161*1.43115
07/22/2014 09:40:00*1.43147*1.43149*1.43151*1.43109
07/22/2014 09:45:00*1.43149*1.43216*1.43217*1.43135
07/22/2014 09:50:00*1.43216*1.43176*1.43262*1.43159
07/22/2014 09:55:00*1.43176*1.43188*1.43195*1.4314
07/22/2014 10:00:00*1.43188*1.43177*1.43235*1.43173
07/22/2014 10:05:00*1.43177*1.43206*1.43228*1.43161
07/22/2014 10:10:00*1.43206*1.43195*1.43213*1.43153
07/22/2014 10:15:00*1.43195*1.43232*1.43261*1.43192
07/22/2014 10:20:00*1.43232*1.43235*1.43264*1.43181
07/22/2014 10:25:00*1.43235*1.43249*1.43275*1.43219
07/22/2014 10:30:00*1.43249*1.43307*1.43307*1.43241
07/22/2014 10:35:00*1.43307*1.43278*1.43321*1.4326
07/22/2014 10:40:00*1.43278*1.4337*1.43373*1.43264
07/22/2014 10:45:00*1.4337*1.43366*1.43413*1.43362
07/22/2014 10:50:00*1.43366*1.43388*1.43398*1.43363
07/22/2014 10:55:00*1.43388*1.43392*1.43412*1.43373
07/22/2014 11:00:00*1.43392*1.43398*1.4342*1.43376
07/22/2014 11:05:00*1.43398*1.43408*1.43442*1.43398
07/22/2014 11:10:00*1.43408*1.43392*1.43417*1.43372
07/22/2014 11:15:00*1.43392*1.43406*1.43412*1.43369
07/22/2014 11:20:00*1.43406*1.43433*1.43437*1.43389
07/22/2014 11:25:00*1.43433*1.43437*1.43462*1.43421
07/22/2014 11:30:00*1.43437*1.4347*1.4347*1.43424
07/22/2014 11:35:00*1.4347*1.43442*1.43473*1.43438
07/22/2014 11:40:00*1.43442*1.43474*1.43481*1.43442
07/22/2014 11:45:00*1.43474*1.43466*1.43487*1.43452
07/22/2014 11:50:00*1.43466*1.43474*1.43474*1.4344
07/22/2014 11:55:00*1.43474*1.43463*1.43479*1.43449
07/22/2014 12:00:00*1.43463*1.43463*1.43466*1.43448
07/22/2014 12:05:00*1.43463*1.43439*1.43464*1.43431
07/22/2014 12:10:00*1.43439*1.43453*1.43457*1.43434
07/22/2014 12:15:00*1.43453*1.43463*1.43463*1.43446
07/22/2014 12:20:00*1.43463*1.43457*1.43491*1.43451
07/22/2014 12:25:00*1.43457*1.43442*1.43466*1.43441
07/22/2014 12:30:00*1.43442*1.43419*1.43444*1.43412
07/22/2014 12:35:00*1.43419*1.43425*1.43432*1.43418
07/22/2014 12:40:00*1.43425*1.43438*1.43446*1.43417
07/22/2014 12:45:00*1.43438*1.43441*1.43445*1.43432
07/22/2014 12:50:00*1.43441*1.43426*1.43448*1.43426
07/22/2014 12:55:00*1.43426*1.43422*1.43437*1.4342
07/22/2014 13:00:00*1.43422*1.43428*1.4344*1.43418
07/22/2014 13:05:00*1.43428*1.43391*1.43447*1.4338
07/22/2014 13:10:00*1.43391*1.4335*1.43406*1.43344
07/22/2014 13:15:00*1.4335*1.43367*1.43368*1.43325
07/22/2014 13:20:00*1.43367*1.43355*1.43367*1.43342
07/22/2014 13:25:00*1.43355*1.43346*1.43357*1.43343
07/22/2014 13:30:00*1.43346*1.43381*1.43391*1.43345
07/22/2014 13:35:00*1.43381*1.43366*1.43396*1.4336
07/22/2014 13:40:00*1.43366*1.4338*1.434*1.43363
07/22/2014 13:45:00*1.4338*1.43383*1.43393*1.43364
07/22/2014 13:50:00*1.43383*1.4338*1.43399*1.43376
07/22/2014 13:55:00*1.4338*1.43382*1.43392*1.43372
07/22/2014 14:00:00*1.43382*1.43371*1.43401*1.43369
07/22/2014 14:05:00*1.43371*1.43372*1.43387*1.43368
07/22/2014 14:10:00*1.43372*1.43354*1.43381*1.43351
07/22/2014 14:15:00*1.43354*1.43368*1.43379*1.43354
07/22/2014 14:20:00*1.43368*1.43339*1.4338*1.43332
07/22/2014 14:25:00*1.43339*1.4334*1.43349*1.43328
07/22/2014 14:30:00*1.4334*1.43334*1.43342*1.43319
07/22/2014 14:35:00*1.43334*1.43336*1.43345*1.43333
07/22/2014 14:40:00*1.43336*1.43349*1.43361*1.43336
07/22/2014 14:45:00*1.43349*1.43354*1.43356*1.43343
07/22/2014 14:50:00*1.43354*1.43368*1.43371*1.43354
07/22/2014 14:55:00*1.43368*1.43382*1.43385*1.43364
07/22/2014 15:00:00*1.43382*1.43342*1.43392*1.43342
07/22/2014 15:05:00*1.43342*1.43361*1.43372*1.43342
07/22/2014 15:10:00*1.43361*1.43387*1.43393*1.43349
07/22/2014 15:15:00*1.43387*1.43383*1.43396*1.4338
07/22/2014 15:20:00*1.43383*1.43393*1.43395*1.43382
07/22/2014 15:25:00*1.43393*1.4337*1.43401*1.43367
07/22/2014 15:30:00*1.4337*1.43365*1.43378*1.43361
07/22/2014 15:35:00*1.43365*1.43387*1.43387*1.43355
07/22/2014 15:40:00*1.43387*1.43369*1.43393*1.43367
07/22/2014 15:45:00*1.43369*1.43364*1.43382*1.43361
07/22/2014 15:50:00*1.43364*1.43353*1.43365*1.43349
07/22/2014 15:55:00*1.43353*1.43354*1.43357*1.43348
07/22/2014 16:00:00*1.43354*1.43342*1.43366*1.43342
07/22/2014 16:05:00*1.43342*1.43351*1.43358*1.4334
07/22/2014 16:10:00*1.43351*1.43358*1.43358*1.43346
07/22/2014 16:15:00*1.43358*1.43359*1.43364*1.43358
07/22/2014 16:20:00*1.43359*1.43346*1.43359*1.43341
07/22/2014 16:25:00*1.43346*1.43347*1.43348*1.43331
07/22/2014 16:30:00*1.43347*1.43316*1.43347*1.43316
07/22/2014 16:35:00*1.43316*1.4334*1.43347*1.43316
07/22/2014 16:40:00*1.4334*1.43346*1.43348*1.4334
07/22/2014 16:45:00*1.43346*1.43343*1.43349*1.43337
07/22/2014 16:50:00*1.43343*1.43313*1.43345*1.43313
07/22/2014 16:55:00*1.43313*1.43306*1.43321*1.433
07/22/2014 17:00:00*1.43306*1.43323*1.43347*1.43306
