07/20/2014 17:05:00*1.43986*1.43989*1.43989*1.43882
07/20/2014 17:10:00*1.43989*1.43944*1.43989*1.43905
07/20/2014 17:15:00*1.43944*1.43942*1.43969*1.43929
07/20/2014 17:20:00*1.43942*1.43958*1.43963*1.43917
07/20/2014 17:25:00*1.43958*1.43929*1.43958*1.43923
07/20/2014 17:30:00*1.43929*1.43911*1.43929*1.43902
07/20/2014 17:35:00*1.43911*1.43921*1.43932*1.43902
07/20/2014 17:40:00*1.43921*1.4393*1.43936*1.43894
07/20/2014 17:45:00*1.4393*1.43913*1.43932*1.43905
07/20/2014 17:50:00*1.43913*1.4393*1.43931*1.43909
07/20/2014 17:55:00*1.4393*1.43945*1.43945*1.4393
07/20/2014 18:00:00*1.43945*1.43958*1.43976*1.43945
07/20/2014 18:05:00*1.43958*1.43962*1.43963*1.43924
07/20/2014 18:10:00*1.43962*1.4401*1.44018*1.43961
07/20/2014 18:15:00*1.4401*1.44013*1.44019*1.43977
07/20/2014 18:20:00*1.44013*1.44009*1.44025*1.43995
07/20/2014 18:25:00*1.44009*1.44027*1.4403*1.44007
07/20/2014 18:30:00*1.44027*1.44003*1.44027*1.44002
07/20/2014 18:35:00*1.44003*1.43981*1.44016*1.43979
07/20/2014 18:40:00*1.43981*1.43943*1.43981*1.43939
07/20/2014 18:45:00*1.43943*1.43976*1.43981*1.43943
07/20/2014 18:50:00*1.43976*1.43977*1.43979*1.43963
07/20/2014 18:55:00*1.43977*1.43975*1.43981*1.43973
07/20/2014 19:00:00*1.43975*1.43976*1.43981*1.43975
07/20/2014 19:05:00*1.43976*1.43971*1.4398*1.43961
07/20/2014 19:10:00*1.43971*1.43976*1.4398*1.43971
07/20/2014 19:15:00*1.43976*1.4398*1.43985*1.43975
07/20/2014 19:20:00*1.4398*1.4397*1.43989*1.43962
07/20/2014 19:25:00*1.4397*1.43946*1.43975*1.43935
07/20/2014 19:30:00*1.43946*1.43944*1.43968*1.43933
07/20/2014 19:35:00*1.43944*1.43995*1.44014*1.43943
07/20/2014 19:40:00*1.43995*1.43995*1.44*1.43985
07/20/2014 19:45:00*1.43995*1.4401*1.4401*1.43993
07/20/2014 19:50:00*1.4401*1.43995*1.44018*1.43993
07/20/2014 19:55:00*1.43995*1.43991*1.43996*1.43989
07/20/2014 20:00:00*1.43991*1.44011*1.44022*1.43986
07/20/2014 20:05:00*1.44011*1.43985*1.44021*1.43973
07/20/2014 20:10:00*1.43985*1.44067*1.4411*1.43978
07/20/2014 20:15:00*1.44067*1.44098*1.441*1.44044
07/20/2014 20:20:00*1.44098*1.44111*1.44113*1.44082
07/20/2014 20:25:00*1.44111*1.44096*1.44112*1.44089
07/20/2014 20:30:00*1.44096*1.44086*1.44096*1.44081
07/20/2014 20:35:00*1.44086*1.44078*1.4412*1.44078
07/20/2014 20:40:00*1.44078*1.44105*1.44117*1.44078
07/20/2014 20:45:00*1.44105*1.44115*1.44128*1.44105
07/20/2014 20:50:00*1.44115*1.44122*1.44128*1.44108
07/20/2014 20:55:00*1.44122*1.44134*1.44135*1.44122
07/20/2014 21:00:00*1.44134*1.4411*1.44134*1.44107
07/20/2014 21:05:00*1.4411*1.44103*1.4411*1.44101
07/20/2014 21:10:00*1.44103*1.44103*1.44122*1.44099
07/20/2014 21:15:00*1.44103*1.44116*1.4412*1.441
07/20/2014 21:20:00*1.44116*1.44125*1.44128*1.44116
07/20/2014 21:25:00*1.44125*1.44128*1.44136*1.44124
07/20/2014 21:30:00*1.44128*1.44135*1.4414*1.44114
07/20/2014 21:35:00*1.44135*1.44158*1.44158*1.44127
07/20/2014 21:40:00*1.44158*1.44123*1.44165*1.44118
07/20/2014 21:45:00*1.44123*1.44121*1.44125*1.44114
07/20/2014 21:50:00*1.44121*1.44137*1.44137*1.44115
07/20/2014 21:55:00*1.44137*1.44123*1.44146*1.4412
07/20/2014 22:00:00*1.44123*1.44152*1.44164*1.44123
07/20/2014 22:05:00*1.44152*1.44133*1.44164*1.4413
07/20/2014 22:10:00*1.44133*1.44128*1.44143*1.44124
07/20/2014 22:15:00*1.44128*1.44128*1.44139*1.44124
07/20/2014 22:20:00*1.44128*1.44122*1.44136*1.44114
07/20/2014 22:25:00*1.44122*1.44101*1.44123*1.44084
07/20/2014 22:30:00*1.44101*1.44112*1.44114*1.44088
07/20/2014 22:35:00*1.44112*1.4412*1.44124*1.44108
07/20/2014 22:40:00*1.4412*1.44108*1.44128*1.44095
07/20/2014 22:45:00*1.44108*1.44112*1.44118*1.44105
07/20/2014 22:50:00*1.44112*1.44102*1.44126*1.44096
07/20/2014 22:55:00*1.44102*1.44108*1.44127*1.44102
07/20/2014 23:00:00*1.44108*1.44087*1.44121*1.44086
07/20/2014 23:05:00*1.44087*1.44078*1.44088*1.44073
07/20/2014 23:10:00*1.44078*1.44098*1.441*1.44078
07/20/2014 23:15:00*1.44098*1.44098*1.44109*1.44096
07/20/2014 23:20:00*1.44098*1.4412*1.4412*1.44098
07/20/2014 23:25:00*1.4412*1.44086*1.4412*1.44086
07/20/2014 23:30:00*1.44086*1.44121*1.44121*1.44084
07/20/2014 23:35:00*1.44121*1.44127*1.44127*1.44119
07/20/2014 23:40:00*1.44127*1.4413*1.44137*1.44124
07/20/2014 23:45:00*1.4413*1.44122*1.44131*1.44114
07/20/2014 23:50:00*1.44122*1.44108*1.4413*1.44088
07/20/2014 23:55:00*1.44108*1.44115*1.44117*1.44085
07/21/2014 00:00:00*1.44115*1.44076*1.44117*1.44064
07/21/2014 00:05:00*1.44076*1.44097*1.44134*1.44072
07/21/2014 00:10:00*1.44097*1.44098*1.44103*1.4409
07/21/2014 00:15:00*1.44098*1.44102*1.44119*1.44097
07/21/2014 00:20:00*1.44102*1.441*1.44107*1.44081
07/21/2014 00:25:00*1.441*1.44107*1.44134*1.44097
07/21/2014 00:30:00*1.44107*1.44169*1.44192*1.44104
07/21/2014 00:35:00*1.44169*1.44192*1.4421*1.44165
07/21/2014 00:40:00*1.44192*1.44185*1.44196*1.44169
07/21/2014 00:45:00*1.44185*1.44135*1.44186*1.4412
07/21/2014 00:50:00*1.44135*1.44144*1.44149*1.44135
07/21/2014 00:55:00*1.44144*1.44164*1.44178*1.44138
07/21/2014 01:00:00*1.44164*1.44153*1.44173*1.44139
07/21/2014 01:05:00*1.44153*1.44169*1.44178*1.44148
07/21/2014 01:10:00*1.44169*1.44139*1.44169*1.44128
07/21/2014 01:15:00*1.44139*1.44167*1.44169*1.44132
07/21/2014 01:20:00*1.44167*1.44202*1.44205*1.44166
07/21/2014 01:25:00*1.44202*1.442*1.4421*1.44194
07/21/2014 01:30:00*1.442*1.44199*1.44224*1.44199
07/21/2014 01:35:00*1.44199*1.44213*1.44219*1.44199
07/21/2014 01:40:00*1.44213*1.44207*1.44232*1.44203
07/21/2014 01:45:00*1.44207*1.44172*1.44207*1.44164
07/21/2014 01:50:00*1.44172*1.44172*1.44177*1.44168
07/21/2014 01:55:00*1.44172*1.44173*1.44175*1.44143
07/21/2014 02:00:00*1.44173*1.44202*1.44205*1.4417
07/21/2014 02:05:00*1.44202*1.44213*1.44269*1.44197
07/21/2014 02:10:00*1.44213*1.44226*1.44254*1.44195
07/21/2014 02:15:00*1.44226*1.44148*1.44231*1.44147
07/21/2014 02:20:00*1.44148*1.4416*1.44181*1.44141
07/21/2014 02:25:00*1.4416*1.44145*1.44175*1.4412
07/21/2014 02:30:00*1.44145*1.44147*1.44148*1.44129
07/21/2014 02:35:00*1.44147*1.44148*1.44171*1.44142
07/21/2014 02:40:00*1.44148*1.44149*1.44165*1.44145
07/21/2014 02:45:00*1.44149*1.44153*1.44161*1.44137
07/21/2014 02:50:00*1.44153*1.44172*1.44178*1.44138
07/21/2014 02:55:00*1.44172*1.4415*1.4418*1.44144
07/21/2014 03:00:00*1.4415*1.44099*1.44151*1.44095
07/21/2014 03:05:00*1.44099*1.44057*1.44108*1.44025
07/21/2014 03:10:00*1.44057*1.44039*1.44066*1.44036
07/21/2014 03:15:00*1.44039*1.4402*1.44041*1.44003
07/21/2014 03:20:00*1.4402*1.44045*1.44064*1.44003
07/21/2014 03:25:00*1.44045*1.44027*1.44053*1.44023
07/21/2014 03:30:00*1.44027*1.44067*1.44081*1.44027
07/21/2014 03:35:00*1.44067*1.44033*1.44075*1.44027
07/21/2014 03:40:00*1.44033*1.44018*1.44041*1.44012
07/21/2014 03:45:00*1.44018*1.44059*1.44063*1.44004
07/21/2014 03:50:00*1.44059*1.44048*1.44065*1.44024
07/21/2014 03:55:00*1.44048*1.44029*1.44055*1.44014
07/21/2014 04:00:00*1.44029*1.44077*1.44077*1.44023
07/21/2014 04:05:00*1.44077*1.44093*1.44108*1.44066
07/21/2014 04:10:00*1.44093*1.44076*1.44108*1.44073
07/21/2014 04:15:00*1.44076*1.44117*1.44118*1.4406
07/21/2014 04:20:00*1.44117*1.44079*1.44138*1.44078
07/21/2014 04:25:00*1.44079*1.44051*1.4408*1.44045
07/21/2014 04:30:00*1.44051*1.44112*1.44113*1.44049
07/21/2014 04:35:00*1.44112*1.44108*1.44118*1.4409
07/21/2014 04:40:00*1.44108*1.44108*1.4411*1.44064
07/21/2014 04:45:00*1.44108*1.44107*1.44127*1.44097
07/21/2014 04:50:00*1.44107*1.44149*1.44158*1.44107
07/21/2014 04:55:00*1.44149*1.44146*1.44151*1.44114
07/21/2014 05:00:00*1.44146*1.44159*1.44175*1.44146
07/21/2014 05:05:00*1.44159*1.44145*1.44164*1.44129
07/21/2014 05:10:00*1.44145*1.44121*1.44146*1.44108
07/21/2014 05:15:00*1.44121*1.44116*1.44122*1.44096
07/21/2014 05:20:00*1.44116*1.44101*1.4412*1.44063
07/21/2014 05:25:00*1.44101*1.44165*1.44212*1.44101
07/21/2014 05:30:00*1.44165*1.44198*1.4421*1.4415
07/21/2014 05:35:00*1.44198*1.44189*1.44231*1.44187
07/21/2014 05:40:00*1.44189*1.44182*1.44189*1.44165
07/21/2014 05:45:00*1.44182*1.44127*1.44182*1.44116
07/21/2014 05:50:00*1.44127*1.44114*1.44146*1.44099
07/21/2014 05:55:00*1.44114*1.44151*1.44152*1.44113
07/21/2014 06:00:00*1.44151*1.4417*1.4417*1.44134
07/21/2014 06:05:00*1.4417*1.44142*1.4417*1.44135
07/21/2014 06:10:00*1.44142*1.44173*1.44183*1.44141
07/21/2014 06:15:00*1.44173*1.4417*1.44181*1.44148
07/21/2014 06:20:00*1.4417*1.44187*1.44187*1.44168
07/21/2014 06:25:00*1.44187*1.44185*1.44198*1.44173
07/21/2014 06:30:00*1.44185*1.44184*1.44187*1.44171
07/21/2014 06:35:00*1.44184*1.44156*1.44192*1.44147
07/21/2014 06:40:00*1.44156*1.44182*1.44186*1.44151
07/21/2014 06:45:00*1.44182*1.44166*1.4419*1.44159
07/21/2014 06:50:00*1.44166*1.44161*1.44193*1.44153
07/21/2014 06:55:00*1.44161*1.4415*1.44179*1.4415
07/21/2014 07:00:00*1.4415*1.44174*1.44184*1.4415
07/21/2014 07:05:00*1.44174*1.44202*1.44205*1.44167
07/21/2014 07:10:00*1.44202*1.44235*1.44271*1.44202
07/21/2014 07:15:00*1.44235*1.44187*1.44247*1.44175
07/21/2014 07:20:00*1.44187*1.44149*1.44189*1.44144
07/21/2014 07:25:00*1.44149*1.44125*1.44173*1.44115
07/21/2014 07:30:00*1.44125*1.4412*1.44128*1.44103
07/21/2014 07:35:00*1.4412*1.4411*1.44133*1.44106
07/21/2014 07:40:00*1.4411*1.44123*1.44127*1.44099
07/21/2014 07:45:00*1.44123*1.44105*1.44124*1.44089
07/21/2014 07:50:00*1.44105*1.44045*1.44118*1.44045
07/21/2014 07:55:00*1.44045*1.44053*1.44059*1.44033
07/21/2014 08:00:00*1.44053*1.44062*1.4408*1.44053
07/21/2014 08:05:00*1.44062*1.44035*1.44071*1.44034
07/21/2014 08:10:00*1.44035*1.44042*1.44042*1.44025
07/21/2014 08:15:00*1.44042*1.44063*1.44063*1.44025
07/21/2014 08:20:00*1.44063*1.4404*1.44067*1.44039
07/21/2014 08:25:00*1.4404*1.44069*1.44073*1.44038
07/21/2014 08:30:00*1.44069*1.44052*1.44069*1.44046
07/21/2014 08:35:00*1.44052*1.44055*1.44067*1.4405
07/21/2014 08:40:00*1.44055*1.44079*1.4408*1.44047
07/21/2014 08:45:00*1.44079*1.44076*1.44079*1.44051
07/21/2014 08:50:00*1.44076*1.44085*1.44106*1.4406
07/21/2014 08:55:00*1.44085*1.44096*1.44101*1.44073
07/21/2014 09:00:00*1.44096*1.44152*1.44176*1.44096
07/21/2014 09:05:00*1.44152*1.44172*1.44178*1.44139
07/21/2014 09:10:00*1.44172*1.44164*1.44188*1.44143
07/21/2014 09:15:00*1.44164*1.44146*1.44164*1.44126
07/21/2014 09:20:00*1.44146*1.44178*1.44201*1.44139
07/21/2014 09:25:00*1.44178*1.4415*1.4418*1.44136
07/21/2014 09:30:00*1.4415*1.44163*1.44163*1.44134
07/21/2014 09:35:00*1.44163*1.44174*1.44189*1.44157
07/21/2014 09:40:00*1.44174*1.44199*1.44216*1.44174
07/21/2014 09:45:00*1.44199*1.44176*1.4421*1.44174
07/21/2014 09:50:00*1.44176*1.44177*1.44201*1.44174
07/21/2014 09:55:00*1.44177*1.44126*1.44177*1.44117
07/21/2014 10:00:00*1.44126*1.44098*1.44129*1.44087
07/21/2014 10:05:00*1.44098*1.44107*1.44124*1.44096
07/21/2014 10:10:00*1.44107*1.44114*1.44119*1.44091
07/21/2014 10:15:00*1.44114*1.44122*1.44137*1.44097
07/21/2014 10:20:00*1.44122*1.44109*1.44126*1.44097
07/21/2014 10:25:00*1.44109*1.44139*1.44145*1.44108
07/21/2014 10:30:00*1.44139*1.44166*1.44183*1.44134
07/21/2014 10:35:00*1.44166*1.44195*1.44199*1.44166
07/21/2014 10:40:00*1.44195*1.44206*1.44221*1.44195
07/21/2014 10:45:00*1.44206*1.44241*1.44249*1.44187
07/21/2014 10:50:00*1.44241*1.44221*1.44253*1.44211
07/21/2014 10:55:00*1.44221*1.44229*1.44241*1.44199
07/21/2014 11:00:00*1.44229*1.44233*1.44264*1.44207
07/21/2014 11:05:00*1.44233*1.44228*1.4425*1.44213
07/21/2014 11:10:00*1.44228*1.4423*1.44235*1.44208
07/21/2014 11:15:00*1.4423*1.4423*1.44261*1.44223
07/21/2014 11:20:00*1.4423*1.44247*1.44257*1.44229
07/21/2014 11:25:00*1.44247*1.44238*1.44269*1.44233
07/21/2014 11:30:00*1.44238*1.44235*1.44261*1.44214
07/21/2014 11:35:00*1.44235*1.44245*1.44251*1.44221
07/21/2014 11:40:00*1.44245*1.44265*1.44271*1.4424
07/21/2014 11:45:00*1.44265*1.44257*1.44265*1.44247
07/21/2014 11:50:00*1.44257*1.44271*1.44275*1.44257
07/21/2014 11:55:00*1.44271*1.44257*1.44271*1.44242
07/21/2014 12:00:00*1.44257*1.44215*1.44257*1.44215
07/21/2014 12:05:00*1.44215*1.44231*1.44233*1.44211
07/21/2014 12:10:00*1.44231*1.44229*1.44256*1.44225
07/21/2014 12:15:00*1.44229*1.44226*1.44233*1.44217
07/21/2014 12:20:00*1.44226*1.44201*1.44229*1.442
07/21/2014 12:25:00*1.44201*1.4423*1.44231*1.44197
07/21/2014 12:30:00*1.4423*1.44217*1.44232*1.44215
07/21/2014 12:35:00*1.44217*1.4418*1.44217*1.44178
07/21/2014 12:40:00*1.4418*1.44192*1.44201*1.44178
07/21/2014 12:45:00*1.44192*1.44212*1.44232*1.4419
07/21/2014 12:50:00*1.44212*1.44213*1.44221*1.44205
07/21/2014 12:55:00*1.44213*1.44185*1.44217*1.44184
07/21/2014 13:00:00*1.44185*1.44191*1.44192*1.44181
07/21/2014 13:05:00*1.44191*1.44183*1.44191*1.44167
07/21/2014 13:10:00*1.44183*1.4417*1.44188*1.44155
07/21/2014 13:15:00*1.4417*1.44176*1.44184*1.4416
07/21/2014 13:20:00*1.44176*1.44167*1.44185*1.44164
07/21/2014 13:25:00*1.44167*1.44174*1.44178*1.44156
07/21/2014 13:30:00*1.44174*1.44145*1.44179*1.44145
07/21/2014 13:35:00*1.44145*1.44159*1.44166*1.44145
07/21/2014 13:40:00*1.44159*1.44164*1.44166*1.44151
07/21/2014 13:45:00*1.44164*1.44164*1.44182*1.44163
07/21/2014 13:50:00*1.44164*1.44176*1.44177*1.44159
07/21/2014 13:55:00*1.44176*1.44185*1.44186*1.44174
07/21/2014 14:00:00*1.44185*1.4423*1.4424*1.44184
07/21/2014 14:05:00*1.4423*1.44208*1.44234*1.44195
07/21/2014 14:10:00*1.44208*1.4418*1.44213*1.44167
07/21/2014 14:15:00*1.4418*1.44156*1.44181*1.44155
07/21/2014 14:20:00*1.44156*1.44167*1.44172*1.44152
07/21/2014 14:25:00*1.44167*1.44167*1.44181*1.44165
07/21/2014 14:30:00*1.44167*1.44174*1.44177*1.44164
07/21/2014 14:35:00*1.44174*1.44182*1.44188*1.44174
07/21/2014 14:40:00*1.44182*1.44184*1.44198*1.44164
07/21/2014 14:45:00*1.44184*1.44174*1.44201*1.44174
07/21/2014 14:50:00*1.44174*1.44165*1.44174*1.44158
07/21/2014 14:55:00*1.44165*1.44159*1.44171*1.44142
07/21/2014 15:00:00*1.44159*1.44146*1.44177*1.44145
07/21/2014 15:05:00*1.44146*1.4418*1.44188*1.44146
07/21/2014 15:10:00*1.4418*1.44168*1.44183*1.4416
07/21/2014 15:15:00*1.44168*1.44165*1.4418*1.44161
07/21/2014 15:20:00*1.44165*1.44184*1.44185*1.4416
07/21/2014 15:25:00*1.44184*1.44184*1.44192*1.44179
07/21/2014 15:30:00*1.44184*1.44176*1.44187*1.44173
07/21/2014 15:35:00*1.44176*1.44178*1.44189*1.44175
07/21/2014 15:40:00*1.44178*1.44174*1.44186*1.44172
07/21/2014 15:45:00*1.44174*1.44193*1.44193*1.44174
07/21/2014 15:50:00*1.44193*1.44175*1.44193*1.44169
07/21/2014 15:55:00*1.44175*1.44175*1.44186*1.44172
07/21/2014 16:00:00*1.44175*1.44227*1.44235*1.44175
07/21/2014 16:05:00*1.44227*1.44213*1.44235*1.442
07/21/2014 16:10:00*1.44213*1.44198*1.44216*1.44183
07/21/2014 16:15:00*1.44198*1.44199*1.442*1.44192
07/21/2014 16:20:00*1.44199*1.44211*1.44211*1.44198
07/21/2014 16:25:00*1.44211*1.44221*1.44234*1.44209
07/21/2014 16:30:00*1.44221*1.44197*1.44221*1.44195
07/21/2014 16:35:00*1.44197*1.44208*1.44212*1.44197
07/21/2014 16:40:00*1.44208*1.44217*1.44224*1.44208
07/21/2014 16:45:00*1.44217*1.44219*1.44221*1.44211
07/21/2014 16:50:00*1.44219*1.44212*1.44229*1.44209
07/21/2014 16:55:00*1.44212*1.44215*1.44224*1.44206
07/21/2014 17:00:00*1.44215*1.44239*1.44253*1.44203
