07/20/2014 15:00:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:05:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:10:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:15:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:20:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:25:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:30:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:35:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:40:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:45:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:50:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 15:55:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 16:00:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 16:05:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 16:10:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 16:15:00*1.43905*1.43905*1.43905*1.43905
07/20/2014 16:20:00*1.43905*1.44061*1.44076*1.43905
07/20/2014 16:25:00*1.44061*1.44059*1.44075*1.44042
07/20/2014 16:30:00*1.44059*1.44061*1.44061*1.44059
07/20/2014 16:35:00*1.44061*1.4406*1.44075*1.44052
07/20/2014 16:40:00*1.4406*1.44021*1.44075*1.44
07/20/2014 16:45:00*1.44021*1.44045*1.44045*1.43956
07/20/2014 16:50:00*1.44045*1.44002*1.44045*1.44002
07/20/2014 16:55:00*1.44002*1.44009*1.44022*1.44002
07/20/2014 17:00:00*1.44009*1.43986*1.44034*1.43985
