07/17/2014 17:05:00*1.4459*1.44661*1.44661*1.4459
07/17/2014 17:10:00*1.44661*1.4469*1.44696*1.44652
07/17/2014 17:15:00*1.4469*1.44704*1.44723*1.44678
07/17/2014 17:20:00*1.44704*1.44697*1.44716*1.44688
07/17/2014 17:25:00*1.44697*1.44714*1.44715*1.44696
07/17/2014 17:30:00*1.44714*1.44717*1.44743*1.44697
07/17/2014 17:35:00*1.44717*1.44693*1.44725*1.44658
07/17/2014 17:40:00*1.44693*1.44702*1.44704*1.44685
07/17/2014 17:45:00*1.44702*1.44689*1.44702*1.44681
07/17/2014 17:50:00*1.44689*1.44702*1.44702*1.44674
07/17/2014 17:55:00*1.44702*1.44703*1.44708*1.44688
07/17/2014 18:00:00*1.44703*1.44692*1.44722*1.44687
07/17/2014 18:05:00*1.44692*1.44702*1.44709*1.44669
07/17/2014 18:10:00*1.44702*1.44724*1.44731*1.44691
07/17/2014 18:15:00*1.44724*1.44705*1.44737*1.44703
07/17/2014 18:20:00*1.44705*1.44732*1.44739*1.44696
07/17/2014 18:25:00*1.44732*1.44758*1.44775*1.44729
07/17/2014 18:30:00*1.44758*1.44805*1.44813*1.44757
07/17/2014 18:35:00*1.44805*1.44801*1.44825*1.44797
07/17/2014 18:40:00*1.44801*1.44756*1.44808*1.44756
07/17/2014 18:45:00*1.44756*1.44733*1.44772*1.44722
07/17/2014 18:50:00*1.44733*1.44743*1.44752*1.44732
07/17/2014 18:55:00*1.44743*1.4472*1.44744*1.44711
07/17/2014 19:00:00*1.4472*1.44737*1.44748*1.44709
07/17/2014 19:05:00*1.44737*1.44794*1.44798*1.44737
07/17/2014 19:10:00*1.44794*1.44795*1.44804*1.44785
07/17/2014 19:15:00*1.44795*1.44761*1.44796*1.44761
07/17/2014 19:20:00*1.44761*1.44753*1.44794*1.44739
07/17/2014 19:25:00*1.44753*1.44713*1.44757*1.44708
07/17/2014 19:30:00*1.44713*1.44675*1.44713*1.4467
07/17/2014 19:35:00*1.44675*1.44686*1.44703*1.44672
07/17/2014 19:40:00*1.44686*1.44677*1.44721*1.44647
07/17/2014 19:45:00*1.44677*1.44681*1.447*1.44677
07/17/2014 19:50:00*1.44681*1.44644*1.44701*1.4463
07/17/2014 19:55:00*1.44644*1.44619*1.44663*1.44588
07/17/2014 20:00:00*1.44619*1.44632*1.44656*1.44578
07/17/2014 20:05:00*1.44632*1.44657*1.44661*1.44589
07/17/2014 20:10:00*1.44657*1.44648*1.44663*1.44617
07/17/2014 20:15:00*1.44648*1.44677*1.44707*1.44648
07/17/2014 20:20:00*1.44677*1.44668*1.44684*1.44646
07/17/2014 20:25:00*1.44668*1.44684*1.44703*1.44649
07/17/2014 20:30:00*1.44684*1.44687*1.4471*1.44674
07/17/2014 20:35:00*1.44687*1.44694*1.44697*1.44655
07/17/2014 20:40:00*1.44694*1.44732*1.44733*1.44672
07/17/2014 20:45:00*1.44732*1.44734*1.44746*1.44716
07/17/2014 20:50:00*1.44734*1.44736*1.44768*1.44734
07/17/2014 20:55:00*1.44736*1.44747*1.44753*1.44705
07/17/2014 21:00:00*1.44747*1.44785*1.44788*1.44735
07/17/2014 21:05:00*1.44785*1.44741*1.44797*1.4474
07/17/2014 21:10:00*1.44741*1.44673*1.44741*1.44657
07/17/2014 21:15:00*1.44673*1.44655*1.44692*1.44651
07/17/2014 21:20:00*1.44655*1.44689*1.44701*1.44651
07/17/2014 21:25:00*1.44689*1.4472*1.44725*1.44668
07/17/2014 21:30:00*1.4472*1.44677*1.4472*1.44676
07/17/2014 21:35:00*1.44677*1.44684*1.44708*1.44674
07/17/2014 21:40:00*1.44684*1.44647*1.44697*1.44642
07/17/2014 21:45:00*1.44647*1.44602*1.44655*1.44579
07/17/2014 21:50:00*1.44602*1.44645*1.44645*1.44601
07/17/2014 21:55:00*1.44645*1.4456*1.4465*1.4456
07/17/2014 22:00:00*1.4456*1.44565*1.44565*1.44529
07/17/2014 22:05:00*1.44565*1.44571*1.44576*1.44555
07/17/2014 22:10:00*1.44571*1.44568*1.44603*1.44563
07/17/2014 22:15:00*1.44568*1.44549*1.4457*1.44545
07/17/2014 22:20:00*1.44549*1.44536*1.44562*1.44535
07/17/2014 22:25:00*1.44536*1.44533*1.4455*1.44523
07/17/2014 22:30:00*1.44533*1.44551*1.44552*1.44522
07/17/2014 22:35:00*1.44551*1.44581*1.44581*1.44544
07/17/2014 22:40:00*1.44581*1.44573*1.44592*1.44563
07/17/2014 22:45:00*1.44573*1.44599*1.44603*1.44573
07/17/2014 22:50:00*1.44599*1.44608*1.44623*1.44593
07/17/2014 22:55:00*1.44608*1.44504*1.44608*1.44414
07/17/2014 23:00:00*1.44504*1.44448*1.44511*1.44447
07/17/2014 23:05:00*1.44448*1.44494*1.445*1.44447
07/17/2014 23:10:00*1.44494*1.4446*1.44494*1.44457
07/17/2014 23:15:00*1.4446*1.44438*1.44469*1.44431
07/17/2014 23:20:00*1.44438*1.44391*1.4444*1.44391
07/17/2014 23:25:00*1.44391*1.44405*1.4441*1.44389
07/17/2014 23:30:00*1.44405*1.44433*1.44436*1.44394
07/17/2014 23:35:00*1.44433*1.44428*1.44438*1.44415
07/17/2014 23:40:00*1.44428*1.4447*1.44478*1.44423
07/17/2014 23:45:00*1.4447*1.44478*1.44488*1.44469
07/17/2014 23:50:00*1.44478*1.44463*1.44495*1.44449
07/17/2014 23:55:00*1.44463*1.44494*1.44495*1.44462
07/18/2014 00:00:00*1.44494*1.44506*1.4451*1.44483
07/18/2014 00:05:00*1.44506*1.44507*1.4452*1.44502
07/18/2014 00:10:00*1.44507*1.44491*1.44507*1.4448
07/18/2014 00:15:00*1.44491*1.44457*1.44491*1.44443
07/18/2014 00:20:00*1.44457*1.44481*1.44488*1.44456
07/18/2014 00:25:00*1.44481*1.44483*1.44483*1.44465
07/18/2014 00:30:00*1.44483*1.44473*1.44485*1.44467
07/18/2014 00:35:00*1.44473*1.44469*1.44478*1.44462
07/18/2014 00:40:00*1.44469*1.44483*1.44511*1.44468
07/18/2014 00:45:00*1.44483*1.44475*1.44491*1.44475
07/18/2014 00:50:00*1.44475*1.44494*1.44517*1.44475
07/18/2014 00:55:00*1.44494*1.44498*1.44515*1.44486
07/18/2014 01:00:00*1.44498*1.44465*1.445*1.44462
07/18/2014 01:05:00*1.44465*1.44456*1.44482*1.4444
07/18/2014 01:10:00*1.44456*1.44442*1.44456*1.44434
07/18/2014 01:15:00*1.44442*1.44418*1.44442*1.44415
07/18/2014 01:20:00*1.44418*1.44423*1.44434*1.44413
07/18/2014 01:25:00*1.44423*1.44433*1.44443*1.44423
07/18/2014 01:30:00*1.44433*1.44415*1.4444*1.44414
07/18/2014 01:35:00*1.44415*1.44418*1.4442*1.44393
07/18/2014 01:40:00*1.44418*1.44415*1.44431*1.44404
07/18/2014 01:45:00*1.44415*1.44371*1.44428*1.4437
07/18/2014 01:50:00*1.44371*1.44388*1.44389*1.44337
07/18/2014 01:55:00*1.44388*1.44365*1.44388*1.44344
07/18/2014 02:00:00*1.44365*1.44365*1.44385*1.44357
07/18/2014 02:05:00*1.44365*1.44354*1.4437*1.44335
07/18/2014 02:10:00*1.44354*1.44357*1.44383*1.44354
07/18/2014 02:15:00*1.44357*1.44327*1.44368*1.4432
07/18/2014 02:20:00*1.44327*1.44313*1.4434*1.44306
07/18/2014 02:25:00*1.44313*1.44298*1.44327*1.44298
07/18/2014 02:30:00*1.44298*1.44309*1.44321*1.44266
07/18/2014 02:35:00*1.44309*1.44339*1.44351*1.44299
07/18/2014 02:40:00*1.44339*1.44345*1.4436*1.44297
07/18/2014 02:45:00*1.44345*1.44343*1.44359*1.44337
07/18/2014 02:50:00*1.44343*1.4433*1.44343*1.44302
07/18/2014 02:55:00*1.4433*1.44338*1.44347*1.44315
07/18/2014 03:00:00*1.44338*1.44288*1.44338*1.44278
07/18/2014 03:05:00*1.44288*1.44314*1.44329*1.44266
07/18/2014 03:10:00*1.44314*1.4433*1.44345*1.44306
07/18/2014 03:15:00*1.4433*1.44307*1.44364*1.44298
07/18/2014 03:20:00*1.44307*1.44059*1.44307*1.44059
07/18/2014 03:25:00*1.44059*1.44076*1.44089*1.44002
07/18/2014 03:30:00*1.44076*1.44098*1.44118*1.44046
07/18/2014 03:35:00*1.44098*1.44133*1.44146*1.44097
07/18/2014 03:40:00*1.44133*1.4415*1.44162*1.44117
07/18/2014 03:45:00*1.4415*1.44179*1.44183*1.44131
07/18/2014 03:50:00*1.44179*1.44172*1.44205*1.44162
07/18/2014 03:55:00*1.44172*1.44192*1.44192*1.44158
07/18/2014 04:00:00*1.44192*1.44188*1.44199*1.44169
07/18/2014 04:05:00*1.44188*1.44139*1.44219*1.44136
07/18/2014 04:10:00*1.44139*1.44172*1.44178*1.44122
07/18/2014 04:15:00*1.44172*1.44171*1.44181*1.44142
07/18/2014 04:20:00*1.44171*1.4416*1.44189*1.44159
07/18/2014 04:25:00*1.4416*1.44158*1.44183*1.44158
07/18/2014 04:30:00*1.44158*1.44162*1.44173*1.44158
07/18/2014 04:35:00*1.44162*1.44181*1.44198*1.44159
07/18/2014 04:40:00*1.44181*1.44162*1.44193*1.44156
07/18/2014 04:45:00*1.44162*1.44209*1.44212*1.44159
07/18/2014 04:50:00*1.44209*1.44215*1.4423*1.44195
07/18/2014 04:55:00*1.44215*1.44199*1.44215*1.44194
07/18/2014 05:00:00*1.44199*1.44207*1.44222*1.44185
07/18/2014 05:05:00*1.44207*1.44173*1.44207*1.44165
07/18/2014 05:10:00*1.44173*1.44179*1.44181*1.44155
07/18/2014 05:15:00*1.44179*1.44163*1.44185*1.44159
07/18/2014 05:20:00*1.44163*1.44178*1.44181*1.4416
07/18/2014 05:25:00*1.44178*1.44175*1.44185*1.44168
07/18/2014 05:30:00*1.44175*1.44161*1.44175*1.44149
07/18/2014 05:35:00*1.44161*1.44151*1.44182*1.44143
07/18/2014 05:40:00*1.44151*1.44155*1.44157*1.44136
07/18/2014 05:45:00*1.44155*1.4414*1.44155*1.44122
07/18/2014 05:50:00*1.4414*1.44168*1.44177*1.4414
07/18/2014 05:55:00*1.44168*1.44149*1.44168*1.44139
07/18/2014 06:00:00*1.44149*1.44159*1.4418*1.44136
07/18/2014 06:05:00*1.44159*1.44124*1.44161*1.44122
07/18/2014 06:10:00*1.44124*1.44121*1.44155*1.44121
07/18/2014 06:15:00*1.44121*1.44131*1.4415*1.44119
07/18/2014 06:20:00*1.44131*1.44135*1.44149*1.44125
07/18/2014 06:25:00*1.44135*1.44149*1.4415*1.44123
07/18/2014 06:30:00*1.44149*1.44162*1.44173*1.44137
07/18/2014 06:35:00*1.44162*1.4413*1.44167*1.4413
07/18/2014 06:40:00*1.4413*1.44105*1.44131*1.44094
07/18/2014 06:45:00*1.44105*1.44092*1.44106*1.44088
07/18/2014 06:50:00*1.44092*1.44077*1.44092*1.44065
07/18/2014 06:55:00*1.44077*1.44109*1.44113*1.44076
07/18/2014 07:00:00*1.44109*1.44064*1.44109*1.44063
07/18/2014 07:05:00*1.44064*1.44051*1.44064*1.44036
07/18/2014 07:10:00*1.44051*1.4405*1.44053*1.4404
07/18/2014 07:15:00*1.4405*1.44048*1.44052*1.44022
07/18/2014 07:20:00*1.44048*1.44085*1.44089*1.44048
07/18/2014 07:25:00*1.44085*1.44096*1.44102*1.44081
07/18/2014 07:30:00*1.44096*1.44095*1.44106*1.44073
07/18/2014 07:35:00*1.44095*1.44091*1.4411*1.44083
07/18/2014 07:40:00*1.44091*1.44129*1.44129*1.44086
07/18/2014 07:45:00*1.44129*1.44159*1.44165*1.44124
07/18/2014 07:50:00*1.44159*1.44152*1.44159*1.44141
07/18/2014 07:55:00*1.44152*1.44142*1.44165*1.44131
07/18/2014 08:00:00*1.44142*1.44126*1.44147*1.44117
07/18/2014 08:05:00*1.44126*1.44077*1.44139*1.44075
07/18/2014 08:10:00*1.44077*1.44068*1.4408*1.44048
07/18/2014 08:15:00*1.44068*1.44055*1.44071*1.44037
07/18/2014 08:20:00*1.44055*1.4405*1.44055*1.44017
07/18/2014 08:25:00*1.4405*1.4409*1.44109*1.44044
07/18/2014 08:30:00*1.4409*1.44058*1.44097*1.44053
07/18/2014 08:35:00*1.44058*1.43881*1.44058*1.43732
07/18/2014 08:40:00*1.43881*1.43927*1.43935*1.43864
07/18/2014 08:45:00*1.43927*1.44009*1.44016*1.43926
07/18/2014 08:50:00*1.44009*1.44001*1.44012*1.43968
07/18/2014 08:55:00*1.44001*1.44009*1.4403*1.43993
07/18/2014 09:00:00*1.44009*1.4402*1.44041*1.43978
07/18/2014 09:05:00*1.4402*1.44085*1.44087*1.44012
07/18/2014 09:10:00*1.44085*1.43947*1.44133*1.43946
07/18/2014 09:15:00*1.43947*1.43923*1.43974*1.43893
07/18/2014 09:20:00*1.43923*1.4399*1.44057*1.43915
07/18/2014 09:25:00*1.4399*1.4399*1.44033*1.43986
07/18/2014 09:30:00*1.4399*1.44024*1.44033*1.43986
07/18/2014 09:35:00*1.44024*1.44043*1.44057*1.44011
07/18/2014 09:40:00*1.44043*1.44043*1.44057*1.43992
07/18/2014 09:45:00*1.44043*1.44074*1.44092*1.4402
07/18/2014 09:50:00*1.44074*1.4404*1.4408*1.44028
07/18/2014 09:55:00*1.4404*1.44048*1.44072*1.44026
07/18/2014 10:00:00*1.44048*1.44083*1.44091*1.44041
07/18/2014 10:05:00*1.44083*1.44159*1.442*1.44066
07/18/2014 10:10:00*1.44159*1.44108*1.44159*1.44099
07/18/2014 10:15:00*1.44108*1.44092*1.44122*1.44076
07/18/2014 10:20:00*1.44092*1.44116*1.44133*1.44067
07/18/2014 10:25:00*1.44116*1.44128*1.44145*1.44095
07/18/2014 10:30:00*1.44128*1.44071*1.44146*1.44058
07/18/2014 10:35:00*1.44071*1.44039*1.44083*1.44015
07/18/2014 10:40:00*1.44039*1.44014*1.44041*1.44014
07/18/2014 10:45:00*1.44014*1.44025*1.44027*1.4401
07/18/2014 10:50:00*1.44025*1.44042*1.44044*1.44014
07/18/2014 10:55:00*1.44042*1.43957*1.44043*1.43954
07/18/2014 11:00:00*1.43957*1.44001*1.44008*1.43945
07/18/2014 11:05:00*1.44001*1.43958*1.44009*1.43945
07/18/2014 11:10:00*1.43958*1.43924*1.43962*1.43919
07/18/2014 11:15:00*1.43924*1.43916*1.43938*1.43912
07/18/2014 11:20:00*1.43916*1.43912*1.43969*1.43899
07/18/2014 11:25:00*1.43912*1.43921*1.43921*1.43886
07/18/2014 11:30:00*1.43921*1.43946*1.43963*1.43915
07/18/2014 11:35:00*1.43946*1.43943*1.43961*1.43922
07/18/2014 11:40:00*1.43943*1.43934*1.43949*1.43926
07/18/2014 11:45:00*1.43934*1.43955*1.43958*1.43933
07/18/2014 11:50:00*1.43955*1.4394*1.43955*1.43926
07/18/2014 11:55:00*1.4394*1.43963*1.43971*1.43924
07/18/2014 12:00:00*1.43963*1.43982*1.43995*1.4396
07/18/2014 12:05:00*1.43982*1.43994*1.43994*1.43969
07/18/2014 12:10:00*1.43994*1.44036*1.44039*1.43984
07/18/2014 12:15:00*1.44036*1.43973*1.44036*1.43972
07/18/2014 12:20:00*1.43973*1.43914*1.43982*1.43914
07/18/2014 12:25:00*1.43914*1.43926*1.43943*1.43912
07/18/2014 12:30:00*1.43926*1.43945*1.43945*1.43921
07/18/2014 12:35:00*1.43945*1.43936*1.43951*1.43936
07/18/2014 12:40:00*1.43936*1.43929*1.43942*1.43922
07/18/2014 12:45:00*1.43929*1.43917*1.43929*1.43892
07/18/2014 12:50:00*1.43917*1.43911*1.43922*1.43911
07/18/2014 12:55:00*1.43911*1.43922*1.43928*1.43911
07/18/2014 13:00:00*1.43922*1.43988*1.43989*1.43921
07/18/2014 13:05:00*1.43988*1.43959*1.43988*1.43956
07/18/2014 13:10:00*1.43959*1.43967*1.43984*1.43959
07/18/2014 13:15:00*1.43967*1.43973*1.43987*1.43967
07/18/2014 13:20:00*1.43973*1.43962*1.43983*1.43962
07/18/2014 13:25:00*1.43962*1.43984*1.43986*1.43953
07/18/2014 13:30:00*1.43984*1.43983*1.43987*1.43976
07/18/2014 13:35:00*1.43983*1.43964*1.44005*1.43945
07/18/2014 13:40:00*1.43964*1.43996*1.43998*1.43962
07/18/2014 13:45:00*1.43996*1.43994*1.44006*1.43975
07/18/2014 13:50:00*1.43994*1.43965*1.43994*1.43953
07/18/2014 13:55:00*1.43965*1.43981*1.43984*1.43959
07/18/2014 14:00:00*1.43981*1.43957*1.43981*1.43957
07/18/2014 14:05:00*1.43957*1.43996*1.44014*1.43952
07/18/2014 14:10:00*1.43996*1.43968*1.43996*1.43955
07/18/2014 14:15:00*1.43968*1.4396*1.4398*1.43952
07/18/2014 14:20:00*1.4396*1.43957*1.43972*1.43948
07/18/2014 14:25:00*1.43957*1.43929*1.43968*1.43926
07/18/2014 14:30:00*1.43929*1.43923*1.43943*1.43915
07/18/2014 14:35:00*1.43923*1.43931*1.43941*1.43923
07/18/2014 14:40:00*1.43931*1.43932*1.43948*1.4392
07/18/2014 14:45:00*1.43932*1.43917*1.43934*1.43913
07/18/2014 14:50:00*1.43917*1.4394*1.4394*1.43912
07/18/2014 14:55:00*1.4394*1.43927*1.43942*1.43914
07/18/2014 15:00:00*1.43927*1.439*1.43934*1.43898
07/18/2014 15:05:00*1.439*1.43911*1.43917*1.43892
07/18/2014 15:10:00*1.43911*1.43921*1.43931*1.4391
07/18/2014 15:15:00*1.43921*1.43925*1.43932*1.4391
07/18/2014 15:20:00*1.43925*1.43923*1.43953*1.4392
07/18/2014 15:25:00*1.43923*1.43936*1.43939*1.43919
07/18/2014 15:30:00*1.43936*1.43945*1.43956*1.43934
07/18/2014 15:35:00*1.43945*1.43939*1.43965*1.43937
07/18/2014 15:40:00*1.43939*1.43954*1.43956*1.4393
07/18/2014 15:45:00*1.43954*1.4395*1.43957*1.43948
07/18/2014 15:50:00*1.4395*1.43945*1.4396*1.43937
07/18/2014 15:55:00*1.43945*1.43982*1.43985*1.43945
07/18/2014 16:00:00*1.43982*1.43972*1.43992*1.4396
07/18/2014 16:05:00*1.43972*1.43976*1.4399*1.43963
07/18/2014 16:10:00*1.43976*1.43938*1.43976*1.43927
07/18/2014 16:15:00*1.43938*1.43931*1.43938*1.4393
07/18/2014 16:20:00*1.43931*1.43925*1.4394*1.43919
07/18/2014 16:25:00*1.43925*1.43946*1.4395*1.43925
07/18/2014 16:30:00*1.43946*1.43951*1.43955*1.43937
07/18/2014 16:35:00*1.43951*1.43941*1.43951*1.43937
07/18/2014 16:40:00*1.43941*1.43928*1.43944*1.43928
07/18/2014 16:45:00*1.43928*1.43925*1.43949*1.43924
07/18/2014 16:50:00*1.43925*1.43938*1.43942*1.43909
07/18/2014 16:55:00*1.43938*1.43995*1.44001*1.43924
