07/16/2014 17:05:00*1.44335*1.44353*1.44357*1.44335
07/16/2014 17:10:00*1.44353*1.44387*1.44398*1.44352
07/16/2014 17:15:00*1.44387*1.4437*1.44388*1.44368
07/16/2014 17:20:00*1.4437*1.44358*1.44374*1.44345
07/16/2014 17:25:00*1.44358*1.44377*1.44377*1.44357
07/16/2014 17:30:00*1.44377*1.44399*1.44401*1.44371
07/16/2014 17:35:00*1.44399*1.44403*1.44404*1.44394
07/16/2014 17:40:00*1.44403*1.44388*1.44415*1.44386
07/16/2014 17:45:00*1.44388*1.44387*1.44396*1.44381
07/16/2014 17:50:00*1.44387*1.44411*1.44411*1.44387
07/16/2014 17:55:00*1.44411*1.44425*1.44436*1.44404
07/16/2014 18:00:00*1.44425*1.44458*1.44458*1.44425
07/16/2014 18:05:00*1.44458*1.44442*1.44461*1.4443
07/16/2014 18:10:00*1.44442*1.44415*1.44444*1.44415
07/16/2014 18:15:00*1.44415*1.4442*1.44424*1.44415
07/16/2014 18:20:00*1.4442*1.44422*1.44429*1.4442
07/16/2014 18:25:00*1.44422*1.44415*1.44422*1.44413
07/16/2014 18:30:00*1.44415*1.44434*1.44435*1.44403
07/16/2014 18:35:00*1.44434*1.4445*1.44454*1.44422
07/16/2014 18:40:00*1.4445*1.44406*1.4446*1.44392
07/16/2014 18:45:00*1.44406*1.44425*1.44451*1.44406
07/16/2014 18:50:00*1.44425*1.44424*1.44433*1.44421
07/16/2014 18:55:00*1.44424*1.44432*1.44434*1.44424
07/16/2014 19:00:00*1.44432*1.44404*1.44433*1.44399
07/16/2014 19:05:00*1.44404*1.44407*1.44424*1.44404
07/16/2014 19:10:00*1.44407*1.44397*1.44414*1.44395
07/16/2014 19:15:00*1.44397*1.44388*1.44408*1.44382
07/16/2014 19:20:00*1.44388*1.4439*1.44393*1.44388
07/16/2014 19:25:00*1.4439*1.44395*1.444*1.44374
07/16/2014 19:30:00*1.44395*1.44402*1.44404*1.44394
07/16/2014 19:35:00*1.44402*1.44401*1.44406*1.444
07/16/2014 19:40:00*1.44401*1.44361*1.44409*1.44359
07/16/2014 19:45:00*1.44361*1.4437*1.44376*1.4434
07/16/2014 19:50:00*1.4437*1.44374*1.44376*1.4436
07/16/2014 19:55:00*1.44374*1.44396*1.44396*1.44367
07/16/2014 20:00:00*1.44396*1.44443*1.44443*1.44396
07/16/2014 20:05:00*1.44443*1.44374*1.44443*1.44363
07/16/2014 20:10:00*1.44374*1.44377*1.44399*1.4437
07/16/2014 20:15:00*1.44377*1.44395*1.4442*1.44377
07/16/2014 20:20:00*1.44395*1.44407*1.44433*1.44395
07/16/2014 20:25:00*1.44407*1.44408*1.44414*1.44397
07/16/2014 20:30:00*1.44408*1.44416*1.4442*1.44405
07/16/2014 20:35:00*1.44416*1.44407*1.44417*1.44405
07/16/2014 20:40:00*1.44407*1.44409*1.44417*1.44405
07/16/2014 20:45:00*1.44409*1.44418*1.44422*1.44408
07/16/2014 20:50:00*1.44418*1.44446*1.44452*1.44414
07/16/2014 20:55:00*1.44446*1.44431*1.44447*1.44426
07/16/2014 21:00:00*1.44431*1.4448*1.44495*1.4442
07/16/2014 21:05:00*1.4448*1.44499*1.44503*1.44472
07/16/2014 21:10:00*1.44499*1.44519*1.44532*1.44468
07/16/2014 21:15:00*1.44519*1.44499*1.44528*1.44497
07/16/2014 21:20:00*1.44499*1.4454*1.4454*1.44499
07/16/2014 21:25:00*1.4454*1.4459*1.44626*1.4454
07/16/2014 21:30:00*1.4459*1.44572*1.44593*1.44551
07/16/2014 21:35:00*1.44572*1.4457*1.44621*1.44558
07/16/2014 21:40:00*1.4457*1.44528*1.44571*1.44518
07/16/2014 21:45:00*1.44528*1.44525*1.44535*1.44516
07/16/2014 21:50:00*1.44525*1.4456*1.44571*1.44525
07/16/2014 21:55:00*1.4456*1.44559*1.44563*1.44545
07/16/2014 22:00:00*1.44559*1.44518*1.44559*1.445
07/16/2014 22:05:00*1.44518*1.44508*1.44521*1.44504
07/16/2014 22:10:00*1.44508*1.4456*1.44573*1.44508
07/16/2014 22:15:00*1.4456*1.44512*1.4456*1.44511
07/16/2014 22:20:00*1.44512*1.44531*1.44544*1.44512
07/16/2014 22:25:00*1.44531*1.44578*1.44582*1.44531
07/16/2014 22:30:00*1.44578*1.44582*1.44596*1.44575
07/16/2014 22:35:00*1.44582*1.44605*1.44619*1.44577
07/16/2014 22:40:00*1.44605*1.44603*1.44616*1.44591
07/16/2014 22:45:00*1.44603*1.4457*1.4461*1.44568
07/16/2014 22:50:00*1.4457*1.4455*1.4457*1.44548
07/16/2014 22:55:00*1.4455*1.4455*1.44556*1.44538
07/16/2014 23:00:00*1.4455*1.44542*1.44558*1.44541
07/16/2014 23:05:00*1.44542*1.44536*1.44548*1.44533
07/16/2014 23:10:00*1.44536*1.44552*1.44558*1.44533
07/16/2014 23:15:00*1.44552*1.44527*1.44558*1.44527
07/16/2014 23:20:00*1.44527*1.44553*1.44554*1.44523
07/16/2014 23:25:00*1.44553*1.44543*1.44558*1.4454
07/16/2014 23:30:00*1.44543*1.44548*1.44556*1.44542
07/16/2014 23:35:00*1.44548*1.44558*1.44571*1.44548
07/16/2014 23:40:00*1.44558*1.44567*1.44571*1.44555
07/16/2014 23:45:00*1.44567*1.4457*1.44572*1.44567
07/16/2014 23:50:00*1.4457*1.44547*1.44574*1.44539
07/16/2014 23:55:00*1.44547*1.44548*1.44561*1.44537
07/17/2014 00:00:00*1.44548*1.44552*1.44565*1.44546
07/17/2014 00:05:00*1.44552*1.44567*1.44584*1.44552
07/17/2014 00:10:00*1.44567*1.44545*1.4458*1.44534
07/17/2014 00:15:00*1.44545*1.4454*1.44547*1.44524
07/17/2014 00:20:00*1.4454*1.4453*1.44546*1.44521
07/17/2014 00:25:00*1.4453*1.44537*1.44562*1.4453
07/17/2014 00:30:00*1.44537*1.44534*1.44559*1.44512
07/17/2014 00:35:00*1.44534*1.4447*1.44534*1.4447
07/17/2014 00:40:00*1.4447*1.44448*1.44471*1.4444
07/17/2014 00:45:00*1.44448*1.44473*1.44474*1.44434
07/17/2014 00:50:00*1.44473*1.44387*1.44478*1.44385
07/17/2014 00:55:00*1.44387*1.44426*1.44433*1.44375
07/17/2014 01:00:00*1.44426*1.44411*1.44431*1.44396
07/17/2014 01:05:00*1.44411*1.444*1.44415*1.44381
07/17/2014 01:10:00*1.444*1.44371*1.44403*1.44371
07/17/2014 01:15:00*1.44371*1.44374*1.44374*1.44361
07/17/2014 01:20:00*1.44374*1.44392*1.44393*1.44372
07/17/2014 01:25:00*1.44392*1.44389*1.44399*1.44389
07/17/2014 01:30:00*1.44389*1.44394*1.44394*1.44381
07/17/2014 01:35:00*1.44394*1.44391*1.44397*1.44369
07/17/2014 01:40:00*1.44391*1.44181*1.44393*1.44143
07/17/2014 01:45:00*1.44181*1.44224*1.44257*1.44181
07/17/2014 01:50:00*1.44224*1.44197*1.4423*1.44196
07/17/2014 01:55:00*1.44197*1.44193*1.44197*1.44165
07/17/2014 02:00:00*1.44193*1.44201*1.44218*1.4419
07/17/2014 02:05:00*1.44201*1.44229*1.44234*1.44174
07/17/2014 02:10:00*1.44229*1.44233*1.44251*1.4422
07/17/2014 02:15:00*1.44233*1.44242*1.44248*1.44227
07/17/2014 02:20:00*1.44242*1.44277*1.44289*1.4424
07/17/2014 02:25:00*1.44277*1.4427*1.44278*1.4425
07/17/2014 02:30:00*1.4427*1.44283*1.44302*1.4427
07/17/2014 02:35:00*1.44283*1.44293*1.44293*1.44267
07/17/2014 02:40:00*1.44293*1.44295*1.44299*1.44255
07/17/2014 02:45:00*1.44295*1.44337*1.44348*1.44295
07/17/2014 02:50:00*1.44337*1.44307*1.44341*1.44307
07/17/2014 02:55:00*1.44307*1.44331*1.44338*1.44284
07/17/2014 03:00:00*1.44331*1.44342*1.44349*1.44315
07/17/2014 03:05:00*1.44342*1.44336*1.44347*1.44308
07/17/2014 03:10:00*1.44336*1.444*1.44424*1.44333
07/17/2014 03:15:00*1.444*1.44419*1.44422*1.44381
07/17/2014 03:20:00*1.44419*1.44406*1.44419*1.44369
07/17/2014 03:25:00*1.44406*1.44423*1.44433*1.44389
07/17/2014 03:30:00*1.44423*1.44399*1.44435*1.44388
07/17/2014 03:35:00*1.44399*1.44385*1.44401*1.44366
07/17/2014 03:40:00*1.44385*1.44389*1.444*1.44374
07/17/2014 03:45:00*1.44389*1.4441*1.44416*1.44383
07/17/2014 03:50:00*1.4441*1.44407*1.44453*1.44401
07/17/2014 03:55:00*1.44407*1.4442*1.44437*1.44399
07/17/2014 04:00:00*1.4442*1.44408*1.44452*1.44405
07/17/2014 04:05:00*1.44408*1.44395*1.44417*1.44366
07/17/2014 04:10:00*1.44395*1.44427*1.44427*1.44369
07/17/2014 04:15:00*1.44427*1.44456*1.44467*1.44421
07/17/2014 04:20:00*1.44456*1.4444*1.44487*1.44435
07/17/2014 04:25:00*1.4444*1.44405*1.44445*1.44366
07/17/2014 04:30:00*1.44405*1.4442*1.44437*1.44402
07/17/2014 04:35:00*1.4442*1.44365*1.4442*1.44363
07/17/2014 04:40:00*1.44365*1.44371*1.44382*1.44352
07/17/2014 04:45:00*1.44371*1.44378*1.44381*1.44363
07/17/2014 04:50:00*1.44378*1.44338*1.4439*1.44338
07/17/2014 04:55:00*1.44338*1.44347*1.44359*1.44317
07/17/2014 05:00:00*1.44347*1.44309*1.4435*1.44308
07/17/2014 05:05:00*1.44309*1.44345*1.44346*1.44308
07/17/2014 05:10:00*1.44345*1.44362*1.44377*1.44343
07/17/2014 05:15:00*1.44362*1.44357*1.44362*1.44312
07/17/2014 05:20:00*1.44357*1.4432*1.44379*1.44314
07/17/2014 05:25:00*1.4432*1.44336*1.44338*1.44315
07/17/2014 05:30:00*1.44336*1.44355*1.44358*1.44314
07/17/2014 05:35:00*1.44355*1.44372*1.44375*1.44345
07/17/2014 05:40:00*1.44372*1.4433*1.44372*1.44326
07/17/2014 05:45:00*1.4433*1.44406*1.44409*1.4431
07/17/2014 05:50:00*1.44406*1.44378*1.44427*1.44372
07/17/2014 05:55:00*1.44378*1.44333*1.44385*1.44333
07/17/2014 06:00:00*1.44333*1.44339*1.44385*1.44333
07/17/2014 06:05:00*1.44339*1.44362*1.44364*1.44339
07/17/2014 06:10:00*1.44362*1.44334*1.44363*1.44334
07/17/2014 06:15:00*1.44334*1.44309*1.44334*1.44305
07/17/2014 06:20:00*1.44309*1.44296*1.44318*1.44283
07/17/2014 06:25:00*1.44296*1.44319*1.44327*1.44296
07/17/2014 06:30:00*1.44319*1.44296*1.44322*1.44283
07/17/2014 06:35:00*1.44296*1.443*1.4432*1.44287
07/17/2014 06:40:00*1.443*1.44346*1.44346*1.44298
07/17/2014 06:45:00*1.44346*1.44355*1.44364*1.44312
07/17/2014 06:50:00*1.44355*1.44365*1.44365*1.44337
07/17/2014 06:55:00*1.44365*1.44392*1.44407*1.44365
07/17/2014 07:00:00*1.44392*1.44329*1.4441*1.44326
07/17/2014 07:05:00*1.44329*1.44325*1.44365*1.44325
07/17/2014 07:10:00*1.44325*1.4429*1.44335*1.4429
07/17/2014 07:15:00*1.4429*1.44305*1.4431*1.4429
07/17/2014 07:20:00*1.44305*1.44291*1.44306*1.44284
07/17/2014 07:25:00*1.44291*1.44261*1.44296*1.44257
07/17/2014 07:30:00*1.44261*1.44281*1.44303*1.44245
07/17/2014 07:35:00*1.44281*1.4427*1.44302*1.4427
07/17/2014 07:40:00*1.4427*1.44285*1.44304*1.44265
07/17/2014 07:45:00*1.44285*1.44301*1.44301*1.44246
07/17/2014 07:50:00*1.44301*1.44282*1.44311*1.44282
07/17/2014 07:55:00*1.44282*1.4428*1.44287*1.44276
07/17/2014 08:00:00*1.4428*1.44291*1.44298*1.44273
07/17/2014 08:05:00*1.44291*1.44287*1.44296*1.4428
07/17/2014 08:10:00*1.44287*1.44261*1.4429*1.44253
07/17/2014 08:15:00*1.44261*1.44252*1.44261*1.44222
07/17/2014 08:20:00*1.44252*1.44248*1.44272*1.44245
07/17/2014 08:25:00*1.44248*1.44191*1.44252*1.44191
07/17/2014 08:30:00*1.44191*1.44193*1.44224*1.44188
07/17/2014 08:35:00*1.44193*1.44153*1.4423*1.44086
07/17/2014 08:40:00*1.44153*1.44172*1.44178*1.44114
07/17/2014 08:45:00*1.44172*1.44163*1.44187*1.44159
07/17/2014 08:50:00*1.44163*1.44127*1.44184*1.44127
07/17/2014 08:55:00*1.44127*1.4416*1.44178*1.44109
07/17/2014 09:00:00*1.4416*1.44149*1.4419*1.44135
07/17/2014 09:05:00*1.44149*1.44161*1.44176*1.44083
07/17/2014 09:10:00*1.44161*1.44196*1.44197*1.4415
07/17/2014 09:15:00*1.44196*1.44198*1.44227*1.44196
07/17/2014 09:20:00*1.44198*1.4412*1.44201*1.4412
07/17/2014 09:25:00*1.4412*1.44166*1.44172*1.44119
07/17/2014 09:30:00*1.44166*1.44194*1.44202*1.44158
07/17/2014 09:35:00*1.44194*1.44174*1.44198*1.44155
07/17/2014 09:40:00*1.44174*1.4416*1.44188*1.4416
07/17/2014 09:45:00*1.4416*1.44167*1.44169*1.44147
07/17/2014 09:50:00*1.44167*1.44204*1.44207*1.44158
07/17/2014 09:55:00*1.44204*1.4418*1.44208*1.44171
07/17/2014 10:00:00*1.4418*1.442*1.44237*1.4418
07/17/2014 10:05:00*1.442*1.4424*1.44269*1.44199
07/17/2014 10:10:00*1.4424*1.44217*1.44271*1.44203
07/17/2014 10:15:00*1.44217*1.44251*1.44275*1.44217
07/17/2014 10:20:00*1.44251*1.44239*1.44264*1.44222
07/17/2014 10:25:00*1.44239*1.4423*1.44242*1.44212
07/17/2014 10:30:00*1.4423*1.4422*1.4423*1.44203
07/17/2014 10:35:00*1.4422*1.44183*1.44233*1.44154
07/17/2014 10:40:00*1.44183*1.44163*1.44194*1.44157
07/17/2014 10:45:00*1.44163*1.44196*1.44203*1.4414
07/17/2014 10:50:00*1.44196*1.44231*1.44234*1.44187
07/17/2014 10:55:00*1.44231*1.44208*1.44231*1.44171
07/17/2014 11:00:00*1.44208*1.44206*1.44237*1.44142
07/17/2014 11:05:00*1.44206*1.44205*1.44224*1.44194
07/17/2014 11:10:00*1.44205*1.44202*1.44258*1.44199
07/17/2014 11:15:00*1.44202*1.44259*1.44269*1.44202
07/17/2014 11:20:00*1.44259*1.44248*1.4426*1.44201
07/17/2014 11:25:00*1.44248*1.44267*1.44268*1.44237
07/17/2014 11:30:00*1.44267*1.44278*1.44342*1.44263
07/17/2014 11:35:00*1.44278*1.44289*1.44359*1.44263
07/17/2014 11:40:00*1.44289*1.44287*1.44304*1.44262
07/17/2014 11:45:00*1.44287*1.4433*1.4433*1.44256
07/17/2014 11:50:00*1.4433*1.443*1.44367*1.44293
07/17/2014 11:55:00*1.443*1.44309*1.44326*1.44297
07/17/2014 12:00:00*1.44309*1.44361*1.44362*1.44288
07/17/2014 12:05:00*1.44361*1.44378*1.44381*1.44325
07/17/2014 12:10:00*1.44378*1.44266*1.44378*1.44259
07/17/2014 12:15:00*1.44266*1.44285*1.44292*1.44258
07/17/2014 12:20:00*1.44285*1.44301*1.44304*1.44271
07/17/2014 12:25:00*1.44301*1.44251*1.44309*1.44247
07/17/2014 12:30:00*1.44251*1.44197*1.44255*1.44179
07/17/2014 12:35:00*1.44197*1.442*1.44227*1.44197
07/17/2014 12:40:00*1.442*1.44181*1.44206*1.44161
07/17/2014 12:45:00*1.44181*1.4419*1.442*1.44173
07/17/2014 12:50:00*1.4419*1.44221*1.4423*1.44183
07/17/2014 12:55:00*1.44221*1.44186*1.44226*1.44186
07/17/2014 13:00:00*1.44186*1.44176*1.44191*1.44168
07/17/2014 13:05:00*1.44176*1.44198*1.44205*1.44145
07/17/2014 13:10:00*1.44198*1.44191*1.44208*1.44189
07/17/2014 13:15:00*1.44191*1.44157*1.442*1.44153
07/17/2014 13:20:00*1.44157*1.44146*1.44157*1.44123
07/17/2014 13:25:00*1.44146*1.44185*1.44188*1.44144
07/17/2014 13:30:00*1.44185*1.44161*1.44187*1.44149
07/17/2014 13:35:00*1.44161*1.44148*1.4417*1.44145
07/17/2014 13:40:00*1.44148*1.44163*1.44179*1.4413
07/17/2014 13:45:00*1.44163*1.44153*1.44171*1.44151
07/17/2014 13:50:00*1.44153*1.4415*1.44166*1.44145
07/17/2014 13:55:00*1.4415*1.4414*1.44163*1.44137
07/17/2014 14:00:00*1.4414*1.44147*1.4415*1.44128
07/17/2014 14:05:00*1.44147*1.44161*1.44169*1.44138
07/17/2014 14:10:00*1.44161*1.44149*1.44169*1.44149
07/17/2014 14:15:00*1.44149*1.44124*1.44162*1.44124
07/17/2014 14:20:00*1.44124*1.44139*1.44142*1.44124
07/17/2014 14:25:00*1.44139*1.4415*1.44151*1.4413
07/17/2014 14:30:00*1.4415*1.44138*1.44169*1.44129
07/17/2014 14:35:00*1.44138*1.44161*1.44168*1.44138
07/17/2014 14:40:00*1.44161*1.44185*1.44191*1.44157
07/17/2014 14:45:00*1.44185*1.44188*1.44217*1.44173
07/17/2014 14:50:00*1.44188*1.44221*1.44229*1.44188
07/17/2014 14:55:00*1.44221*1.44231*1.44231*1.44219
07/17/2014 15:00:00*1.44231*1.44222*1.44235*1.44215
07/17/2014 15:05:00*1.44222*1.44236*1.44254*1.44222
07/17/2014 15:10:00*1.44236*1.44236*1.44237*1.44229
07/17/2014 15:15:00*1.44236*1.44243*1.44254*1.44228
07/17/2014 15:20:00*1.44243*1.44283*1.44283*1.4423
07/17/2014 15:25:00*1.44283*1.44302*1.44339*1.44279
07/17/2014 15:30:00*1.44302*1.44324*1.44327*1.4429
07/17/2014 15:35:00*1.44324*1.44354*1.44374*1.44322
07/17/2014 15:40:00*1.44354*1.44351*1.44356*1.44312
07/17/2014 15:45:00*1.44351*1.44601*1.44601*1.44351
07/17/2014 15:50:00*1.44601*1.44487*1.44601*1.4447
07/17/2014 15:55:00*1.44487*1.44585*1.44585*1.44484
07/17/2014 16:00:00*1.44585*1.44564*1.44604*1.44554
07/17/2014 16:05:00*1.44564*1.44571*1.44572*1.44499
07/17/2014 16:10:00*1.44571*1.44535*1.44583*1.44532
07/17/2014 16:15:00*1.44535*1.44522*1.44578*1.4452
07/17/2014 16:20:00*1.44522*1.44543*1.44556*1.44519
07/17/2014 16:25:00*1.44543*1.44519*1.44543*1.44515
07/17/2014 16:30:00*1.44519*1.4455*1.4455*1.44519
07/17/2014 16:35:00*1.4455*1.44591*1.44594*1.44544
07/17/2014 16:40:00*1.44591*1.44603*1.44619*1.44575
07/17/2014 16:45:00*1.44603*1.44635*1.4464*1.44601
07/17/2014 16:50:00*1.44635*1.44712*1.44723*1.44635
07/17/2014 16:55:00*1.44712*1.44645*1.44712*1.44636
07/17/2014 17:00:00*1.44645*1.4459*1.44658*1.4459
