07/15/2014 17:05:00*1.44768*1.44756*1.44789*1.44754
07/15/2014 17:10:00*1.44756*1.44752*1.44805*1.44752
07/15/2014 17:15:00*1.44752*1.44773*1.44773*1.44751
07/15/2014 17:20:00*1.44773*1.44792*1.448*1.4476
07/15/2014 17:25:00*1.44792*1.44798*1.44798*1.44781
07/15/2014 17:30:00*1.44798*1.44794*1.44799*1.4478
07/15/2014 17:35:00*1.44794*1.44801*1.44806*1.4479
07/15/2014 17:40:00*1.44801*1.44775*1.44802*1.44772
07/15/2014 17:45:00*1.44775*1.44784*1.44793*1.44771
07/15/2014 17:50:00*1.44784*1.44788*1.44792*1.44784
07/15/2014 17:55:00*1.44788*1.44799*1.44799*1.44775
07/15/2014 18:00:00*1.44799*1.44804*1.44808*1.44799
07/15/2014 18:05:00*1.44804*1.44789*1.44811*1.44784
07/15/2014 18:10:00*1.44789*1.44788*1.44794*1.44782
07/15/2014 18:15:00*1.44788*1.44791*1.44795*1.44785
07/15/2014 18:20:00*1.44791*1.44785*1.44797*1.4478
07/15/2014 18:25:00*1.44785*1.44798*1.44803*1.4478
07/15/2014 18:30:00*1.44798*1.44784*1.44798*1.44784
07/15/2014 18:35:00*1.44784*1.44757*1.44784*1.44751
07/15/2014 18:40:00*1.44757*1.44758*1.44772*1.44755
07/15/2014 18:45:00*1.44758*1.44746*1.4477*1.44743
07/15/2014 18:50:00*1.44746*1.44771*1.44838*1.44732
07/15/2014 18:55:00*1.44771*1.44751*1.44793*1.44735
07/15/2014 19:00:00*1.44751*1.44755*1.44808*1.4475
07/15/2014 19:05:00*1.44755*1.44794*1.448*1.44755
07/15/2014 19:10:00*1.44794*1.44841*1.44847*1.44792
07/15/2014 19:15:00*1.44841*1.44848*1.44851*1.44823
07/15/2014 19:20:00*1.44848*1.44836*1.44848*1.44829
07/15/2014 19:25:00*1.44836*1.44966*1.44975*1.44825
07/15/2014 19:30:00*1.44966*1.44961*1.44973*1.44943
07/15/2014 19:35:00*1.44961*1.44964*1.44969*1.44896
07/15/2014 19:40:00*1.44964*1.44974*1.44994*1.44945
07/15/2014 19:45:00*1.44974*1.44948*1.44978*1.44944
07/15/2014 19:50:00*1.44948*1.44951*1.44983*1.44916
07/15/2014 19:55:00*1.44951*1.44923*1.44957*1.44918
07/15/2014 20:00:00*1.44923*1.44945*1.44945*1.44923
07/15/2014 20:05:00*1.44945*1.44964*1.44992*1.44945
07/15/2014 20:10:00*1.44964*1.44926*1.44964*1.44926
07/15/2014 20:15:00*1.44926*1.44931*1.44951*1.44923
07/15/2014 20:20:00*1.44931*1.44906*1.44942*1.44899
07/15/2014 20:25:00*1.44906*1.44867*1.44907*1.44862
07/15/2014 20:30:00*1.44867*1.44866*1.44908*1.44859
07/15/2014 20:35:00*1.44866*1.44876*1.44882*1.44857
07/15/2014 20:40:00*1.44876*1.44872*1.44889*1.44861
07/15/2014 20:45:00*1.44872*1.44892*1.44914*1.44872
07/15/2014 20:50:00*1.44892*1.44895*1.44913*1.44882
07/15/2014 20:55:00*1.44895*1.44918*1.44936*1.44894
07/15/2014 21:00:00*1.44918*1.4496*1.44979*1.44896
07/15/2014 21:05:00*1.4496*1.44909*1.44962*1.4489
07/15/2014 21:10:00*1.44909*1.44897*1.44922*1.44889
07/15/2014 21:15:00*1.44897*1.44884*1.44913*1.4488
07/15/2014 21:20:00*1.44884*1.44916*1.44936*1.44884
07/15/2014 21:25:00*1.44916*1.44956*1.44957*1.44909
07/15/2014 21:30:00*1.44956*1.4495*1.45007*1.44945
07/15/2014 21:35:00*1.4495*1.44941*1.44963*1.44927
07/15/2014 21:40:00*1.44941*1.44966*1.44972*1.44941
07/15/2014 21:45:00*1.44966*1.44979*1.45017*1.44966
07/15/2014 21:50:00*1.44979*1.4494*1.44979*1.4494
07/15/2014 21:55:00*1.4494*1.44921*1.44963*1.44919
07/15/2014 22:00:00*1.44921*1.44868*1.44936*1.44868
07/15/2014 22:05:00*1.44868*1.44939*1.4494*1.44742
07/15/2014 22:10:00*1.44939*1.45024*1.4507*1.44939
07/15/2014 22:15:00*1.45024*1.45119*1.45201*1.45024
07/15/2014 22:20:00*1.45119*1.45127*1.45152*1.45107
07/15/2014 22:25:00*1.45127*1.45214*1.45233*1.45108
07/15/2014 22:30:00*1.45214*1.45228*1.45262*1.45193
07/15/2014 22:35:00*1.45228*1.45222*1.45233*1.45165
07/15/2014 22:40:00*1.45222*1.45205*1.45241*1.45205
07/15/2014 22:45:00*1.45205*1.45174*1.45206*1.4517
07/15/2014 22:50:00*1.45174*1.45226*1.45227*1.45174
07/15/2014 22:55:00*1.45226*1.45251*1.45273*1.45212
07/15/2014 23:00:00*1.45251*1.45233*1.45254*1.45224
07/15/2014 23:05:00*1.45233*1.45215*1.45249*1.45213
07/15/2014 23:10:00*1.45215*1.45241*1.45244*1.45215
07/15/2014 23:15:00*1.45241*1.4524*1.45255*1.45228
07/15/2014 23:20:00*1.4524*1.45215*1.45241*1.45206
07/15/2014 23:25:00*1.45215*1.45186*1.45223*1.45181
07/15/2014 23:30:00*1.45186*1.45193*1.45211*1.45175
07/15/2014 23:35:00*1.45193*1.45163*1.45199*1.45163
07/15/2014 23:40:00*1.45163*1.45161*1.45173*1.4515
07/15/2014 23:45:00*1.45161*1.45163*1.45172*1.45145
07/15/2014 23:50:00*1.45163*1.45177*1.4518*1.45152
07/15/2014 23:55:00*1.45177*1.4516*1.45177*1.45158
07/16/2014 00:00:00*1.4516*1.45163*1.45171*1.45151
07/16/2014 00:05:00*1.45163*1.45163*1.45179*1.45153
07/16/2014 00:10:00*1.45163*1.45182*1.45183*1.45161
07/16/2014 00:15:00*1.45182*1.45179*1.45184*1.45177
07/16/2014 00:20:00*1.45179*1.452*1.45204*1.45173
07/16/2014 00:25:00*1.452*1.45199*1.45205*1.45196
07/16/2014 00:30:00*1.45199*1.45249*1.45252*1.45199
07/16/2014 00:35:00*1.45249*1.45232*1.45255*1.45213
07/16/2014 00:40:00*1.45232*1.45161*1.45232*1.45155
07/16/2014 00:45:00*1.45161*1.45188*1.45215*1.45161
07/16/2014 00:50:00*1.45188*1.45203*1.45213*1.45183
07/16/2014 00:55:00*1.45203*1.45216*1.45218*1.452
07/16/2014 01:00:00*1.45216*1.45236*1.45288*1.45216
07/16/2014 01:05:00*1.45236*1.45155*1.45236*1.45146
07/16/2014 01:10:00*1.45155*1.45201*1.45205*1.45155
07/16/2014 01:15:00*1.45201*1.45205*1.45214*1.45181
07/16/2014 01:20:00*1.45205*1.4525*1.45258*1.45203
07/16/2014 01:25:00*1.4525*1.45284*1.45307*1.4525
07/16/2014 01:30:00*1.45284*1.45282*1.4529*1.4524
07/16/2014 01:35:00*1.45282*1.45239*1.45282*1.45224
07/16/2014 01:40:00*1.45239*1.45264*1.45273*1.45239
07/16/2014 01:45:00*1.45264*1.45288*1.45292*1.45254
07/16/2014 01:50:00*1.45288*1.45238*1.45289*1.45234
07/16/2014 01:55:00*1.45238*1.45232*1.45254*1.45232
07/16/2014 02:00:00*1.45232*1.45238*1.45256*1.4523
07/16/2014 02:05:00*1.45238*1.45269*1.4528*1.45228
07/16/2014 02:10:00*1.45269*1.45251*1.45277*1.45221
07/16/2014 02:15:00*1.45251*1.45233*1.45266*1.45224
07/16/2014 02:20:00*1.45233*1.4526*1.45276*1.45233
07/16/2014 02:25:00*1.4526*1.45194*1.4526*1.45192
07/16/2014 02:30:00*1.45194*1.45242*1.45255*1.45183
07/16/2014 02:35:00*1.45242*1.45276*1.45281*1.45218
07/16/2014 02:40:00*1.45276*1.4526*1.45289*1.4526
07/16/2014 02:45:00*1.4526*1.4522*1.4526*1.45208
07/16/2014 02:50:00*1.4522*1.45142*1.45259*1.45137
07/16/2014 02:55:00*1.45142*1.45109*1.45152*1.45097
07/16/2014 03:00:00*1.45109*1.45122*1.45162*1.451
07/16/2014 03:05:00*1.45122*1.45025*1.45152*1.45025
07/16/2014 03:10:00*1.45025*1.45015*1.45025*1.44977
07/16/2014 03:15:00*1.45015*1.45033*1.45046*1.4499
07/16/2014 03:20:00*1.45033*1.449*1.45033*1.44889
07/16/2014 03:25:00*1.449*1.44895*1.44925*1.44872
07/16/2014 03:30:00*1.44895*1.44948*1.44959*1.44893
07/16/2014 03:35:00*1.44948*1.44956*1.4497*1.44937
07/16/2014 03:40:00*1.44956*1.44971*1.44987*1.44956
07/16/2014 03:45:00*1.44971*1.44898*1.44974*1.44898
07/16/2014 03:50:00*1.44898*1.44924*1.44938*1.44891
07/16/2014 03:55:00*1.44924*1.44935*1.44956*1.44915
07/16/2014 04:00:00*1.44935*1.44934*1.44949*1.44914
07/16/2014 04:05:00*1.44934*1.44969*1.44977*1.44918
07/16/2014 04:10:00*1.44969*1.44964*1.44969*1.44939
07/16/2014 04:15:00*1.44964*1.4493*1.44965*1.44923
07/16/2014 04:20:00*1.4493*1.44949*1.44959*1.44924
07/16/2014 04:25:00*1.44949*1.44896*1.44949*1.44858
07/16/2014 04:30:00*1.44896*1.44902*1.44908*1.44878
07/16/2014 04:35:00*1.44902*1.4496*1.44987*1.4489
07/16/2014 04:40:00*1.4496*1.44993*1.45005*1.44952
07/16/2014 04:45:00*1.44993*1.44968*1.44999*1.44927
07/16/2014 04:50:00*1.44968*1.44947*1.44998*1.44932
07/16/2014 04:55:00*1.44947*1.44908*1.44959*1.44901
07/16/2014 05:00:00*1.44908*1.44927*1.44939*1.44889
07/16/2014 05:05:00*1.44927*1.44868*1.44927*1.44847
07/16/2014 05:10:00*1.44868*1.44871*1.44875*1.4485
07/16/2014 05:15:00*1.44871*1.44866*1.44883*1.44862
07/16/2014 05:20:00*1.44866*1.44915*1.44918*1.4485
07/16/2014 05:25:00*1.44915*1.44896*1.4492*1.44886
07/16/2014 05:30:00*1.44896*1.44862*1.449*1.44857
07/16/2014 05:35:00*1.44862*1.44791*1.44865*1.44784
07/16/2014 05:40:00*1.44791*1.44767*1.44821*1.44766
07/16/2014 05:45:00*1.44767*1.448*1.44803*1.44762
07/16/2014 05:50:00*1.448*1.44809*1.44819*1.44788
07/16/2014 05:55:00*1.44809*1.44773*1.44809*1.44757
07/16/2014 06:00:00*1.44773*1.44764*1.44786*1.44755
07/16/2014 06:05:00*1.44764*1.44756*1.44776*1.4475
07/16/2014 06:10:00*1.44756*1.44738*1.44782*1.44736
07/16/2014 06:15:00*1.44738*1.44724*1.44758*1.44713
07/16/2014 06:20:00*1.44724*1.4472*1.44747*1.44717
07/16/2014 06:25:00*1.4472*1.44727*1.44734*1.44714
07/16/2014 06:30:00*1.44727*1.44774*1.44781*1.44727
07/16/2014 06:35:00*1.44774*1.44813*1.44816*1.44767
07/16/2014 06:40:00*1.44813*1.44809*1.44813*1.44806
07/16/2014 06:45:00*1.44809*1.44828*1.44836*1.44808
07/16/2014 06:50:00*1.44828*1.44788*1.44828*1.44788
07/16/2014 06:55:00*1.44788*1.44782*1.44797*1.44782
07/16/2014 07:00:00*1.44782*1.44747*1.44782*1.44717
07/16/2014 07:05:00*1.44747*1.44721*1.44748*1.4471
07/16/2014 07:10:00*1.44721*1.44756*1.44756*1.44719
07/16/2014 07:15:00*1.44756*1.44763*1.4477*1.44738
07/16/2014 07:20:00*1.44763*1.44755*1.44778*1.44753
07/16/2014 07:25:00*1.44755*1.44724*1.44756*1.44722
07/16/2014 07:30:00*1.44724*1.44754*1.44756*1.44723
07/16/2014 07:35:00*1.44754*1.4475*1.44758*1.44735
07/16/2014 07:40:00*1.4475*1.44747*1.4476*1.44735
07/16/2014 07:45:00*1.44747*1.44776*1.4478*1.44742
07/16/2014 07:50:00*1.44776*1.448*1.44809*1.44773
07/16/2014 07:55:00*1.448*1.4481*1.44811*1.448
07/16/2014 08:00:00*1.4481*1.44794*1.44818*1.44791
07/16/2014 08:05:00*1.44794*1.44784*1.44794*1.44765
07/16/2014 08:10:00*1.44784*1.44827*1.44836*1.44773
07/16/2014 08:15:00*1.44827*1.44786*1.44834*1.44781
07/16/2014 08:20:00*1.44786*1.44787*1.44813*1.44778
07/16/2014 08:25:00*1.44787*1.44758*1.44787*1.44753
07/16/2014 08:30:00*1.44758*1.44765*1.44772*1.44751
07/16/2014 08:35:00*1.44765*1.44716*1.44779*1.44707
07/16/2014 08:40:00*1.44716*1.4468*1.44719*1.44671
07/16/2014 08:45:00*1.4468*1.44666*1.44714*1.44666
07/16/2014 08:50:00*1.44666*1.44669*1.44681*1.44623
07/16/2014 08:55:00*1.44669*1.44662*1.44683*1.44655
07/16/2014 09:00:00*1.44662*1.44604*1.44672*1.44589
07/16/2014 09:05:00*1.44604*1.44563*1.44618*1.44552
07/16/2014 09:10:00*1.44563*1.4458*1.44588*1.44527
07/16/2014 09:15:00*1.4458*1.44605*1.44638*1.4458
07/16/2014 09:20:00*1.44605*1.44606*1.44634*1.44594
07/16/2014 09:25:00*1.44606*1.44624*1.44624*1.44578
07/16/2014 09:30:00*1.44624*1.44563*1.44627*1.44559
07/16/2014 09:35:00*1.44563*1.44581*1.44608*1.44562
07/16/2014 09:40:00*1.44581*1.44497*1.4459*1.44486
07/16/2014 09:45:00*1.44497*1.44523*1.44544*1.44489
07/16/2014 09:50:00*1.44523*1.44538*1.44562*1.44506
07/16/2014 09:55:00*1.44538*1.44515*1.44551*1.44511
07/16/2014 10:00:00*1.44515*1.44559*1.44581*1.44515
07/16/2014 10:05:00*1.44559*1.44577*1.44593*1.44539
07/16/2014 10:10:00*1.44577*1.4461*1.4461*1.44575
07/16/2014 10:15:00*1.4461*1.44595*1.44645*1.44595
07/16/2014 10:20:00*1.44595*1.44589*1.44615*1.44585
07/16/2014 10:25:00*1.44589*1.44586*1.44603*1.44556
07/16/2014 10:30:00*1.44586*1.44574*1.44586*1.4456
07/16/2014 10:35:00*1.44574*1.44534*1.44574*1.44533
07/16/2014 10:40:00*1.44534*1.4452*1.44547*1.4451
07/16/2014 10:45:00*1.4452*1.44513*1.44545*1.44507
07/16/2014 10:50:00*1.44513*1.44531*1.44562*1.44512
07/16/2014 10:55:00*1.44531*1.44579*1.44595*1.4453
07/16/2014 11:00:00*1.44579*1.44549*1.44592*1.44529
07/16/2014 11:05:00*1.44549*1.44522*1.44567*1.44518
07/16/2014 11:10:00*1.44522*1.44526*1.44548*1.44516
07/16/2014 11:15:00*1.44526*1.44508*1.44531*1.44505
07/16/2014 11:20:00*1.44508*1.44499*1.44509*1.44488
07/16/2014 11:25:00*1.44499*1.44487*1.44507*1.44478
07/16/2014 11:30:00*1.44487*1.44491*1.44503*1.44485
07/16/2014 11:35:00*1.44491*1.44551*1.44551*1.44491
07/16/2014 11:40:00*1.44551*1.44519*1.44563*1.44519
07/16/2014 11:45:00*1.44519*1.44502*1.44522*1.44474
07/16/2014 11:50:00*1.44502*1.44494*1.44511*1.44468
07/16/2014 11:55:00*1.44494*1.4451*1.44524*1.44484
07/16/2014 12:00:00*1.4451*1.44516*1.44531*1.44505
07/16/2014 12:05:00*1.44516*1.44495*1.44525*1.44486
07/16/2014 12:10:00*1.44495*1.44486*1.44511*1.4448
07/16/2014 12:15:00*1.44486*1.44435*1.44488*1.44432
07/16/2014 12:20:00*1.44435*1.44424*1.44438*1.4442
07/16/2014 12:25:00*1.44424*1.44462*1.44463*1.44422
07/16/2014 12:30:00*1.44462*1.44471*1.44471*1.4445
07/16/2014 12:35:00*1.44471*1.44455*1.44471*1.44445
07/16/2014 12:40:00*1.44455*1.4445*1.44462*1.44446
07/16/2014 12:45:00*1.4445*1.44486*1.44516*1.44442
07/16/2014 12:50:00*1.44486*1.44495*1.4451*1.44481
07/16/2014 12:55:00*1.44495*1.44495*1.44506*1.44489
07/16/2014 13:00:00*1.44495*1.44467*1.44506*1.44456
07/16/2014 13:05:00*1.44467*1.44457*1.44478*1.44441
07/16/2014 13:10:00*1.44457*1.4443*1.44457*1.4441
07/16/2014 13:15:00*1.4443*1.44403*1.4443*1.44403
07/16/2014 13:20:00*1.44403*1.44393*1.44409*1.44393
07/16/2014 13:25:00*1.44393*1.44408*1.44414*1.44393
07/16/2014 13:30:00*1.44408*1.4443*1.44433*1.44404
07/16/2014 13:35:00*1.4443*1.44409*1.44435*1.44409
07/16/2014 13:40:00*1.44409*1.44443*1.44445*1.44409
07/16/2014 13:45:00*1.44443*1.44428*1.44443*1.44423
07/16/2014 13:50:00*1.44428*1.44418*1.4443*1.44409
07/16/2014 13:55:00*1.44418*1.44386*1.44421*1.44384
07/16/2014 14:00:00*1.44386*1.44404*1.44404*1.44377
07/16/2014 14:05:00*1.44404*1.44419*1.44427*1.44398
07/16/2014 14:10:00*1.44419*1.4443*1.44431*1.44412
07/16/2014 14:15:00*1.4443*1.44437*1.4444*1.4443
07/16/2014 14:20:00*1.44437*1.44433*1.44439*1.44427
07/16/2014 14:25:00*1.44433*1.44447*1.44447*1.44433
07/16/2014 14:30:00*1.44447*1.44446*1.44457*1.4444
07/16/2014 14:35:00*1.44446*1.44447*1.4445*1.44442
07/16/2014 14:40:00*1.44447*1.44431*1.44447*1.44423
07/16/2014 14:45:00*1.44431*1.44416*1.44431*1.44415
07/16/2014 14:50:00*1.44416*1.44406*1.44419*1.44395
07/16/2014 14:55:00*1.44406*1.44394*1.4441*1.44388
07/16/2014 15:00:00*1.44394*1.44407*1.44427*1.44394
07/16/2014 15:05:00*1.44407*1.44403*1.44415*1.44399
07/16/2014 15:10:00*1.44403*1.44412*1.4442*1.44394
07/16/2014 15:15:00*1.44412*1.444*1.44416*1.44398
07/16/2014 15:20:00*1.444*1.44414*1.4442*1.444
07/16/2014 15:25:00*1.44414*1.44416*1.44427*1.44411
07/16/2014 15:30:00*1.44416*1.44412*1.44422*1.44404
07/16/2014 15:35:00*1.44412*1.44408*1.44414*1.44399
07/16/2014 15:40:00*1.44408*1.44412*1.44416*1.44407
07/16/2014 15:45:00*1.44412*1.44382*1.44424*1.44379
07/16/2014 15:50:00*1.44382*1.44388*1.44399*1.44375
07/16/2014 15:55:00*1.44388*1.44384*1.44388*1.44378
07/16/2014 16:00:00*1.44384*1.44372*1.44387*1.44367
07/16/2014 16:05:00*1.44372*1.44375*1.44378*1.4437
07/16/2014 16:10:00*1.44375*1.44381*1.44381*1.44364
07/16/2014 16:15:00*1.44381*1.44381*1.44382*1.44376
07/16/2014 16:20:00*1.44381*1.44365*1.44385*1.44364
07/16/2014 16:25:00*1.44365*1.44364*1.44368*1.44364
07/16/2014 16:30:00*1.44364*1.44349*1.44364*1.4434
07/16/2014 16:35:00*1.44349*1.44359*1.44363*1.44348
07/16/2014 16:40:00*1.44359*1.44359*1.44362*1.44353
07/16/2014 16:45:00*1.44359*1.44335*1.4436*1.44331
07/16/2014 16:50:00*1.44335*1.4436*1.44361*1.44334
07/16/2014 16:55:00*1.4436*1.4437*1.4437*1.44353
07/16/2014 17:00:00*1.4437*1.44335*1.44372*1.44335
